1,689円
シイエヌエスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,526.0 | 1,526.0 | 1,516.0 | 1,516.0 | 1,516.0 | 2,800 |
| 2024/09/19 | 1,525.0 | 1,525.0 | 1,508.0 | 1,519.0 | 1,519.0 | 3,000 |
| 2024/09/18 | 1,529.0 | 1,529.0 | 1,517.0 | 1,517.0 | 1,517.0 | 600 |
| 2024/09/17 | 1,529.0 | 1,529.0 | 1,515.0 | 1,518.0 | 1,518.0 | 1,900 |
| 2024/09/13 | 1,516.0 | 1,516.0 | 1,516.0 | 1,516.0 | 1,516.0 | 300 |
| 2024/09/12 | 1,540.0 | 1,550.0 | 1,516.0 | 1,516.0 | 1,516.0 | 3,900 |
| 2024/09/11 | 1,536.0 | 1,540.0 | 1,536.0 | 1,540.0 | 1,540.0 | 700 |
| 2024/09/10 | 1,533.0 | 1,540.0 | 1,533.0 | 1,540.0 | 1,540.0 | 1,300 |
| 2024/09/09 | 1,510.0 | 1,536.0 | 1,500.0 | 1,535.0 | 1,535.0 | 2,700 |
| 2024/09/06 | 1,549.0 | 1,549.0 | 1,510.0 | 1,510.0 | 1,510.0 | 2,500 |
| 2024/09/05 | 1,526.0 | 1,526.0 | 1,526.0 | 1,526.0 | 1,526.0 | 700 |
| 2024/09/04 | 1,571.0 | 1,571.0 | 1,524.0 | 1,524.0 | 1,524.0 | 4,400 |
| 2024/09/03 | 1,597.0 | 1,597.0 | 1,577.0 | 1,577.0 | 1,577.0 | 1,800 |
| 2024/09/02 | 1,597.0 | 1,597.0 | 1,570.0 | 1,596.0 | 1,596.0 | 1,900 |
| 2024/08/30 | 1,585.0 | 1,615.0 | 1,559.0 | 1,575.0 | 1,575.0 | 3,600 |
| 2024/08/29 | 1,579.0 | 1,580.0 | 1,566.0 | 1,566.0 | 1,566.0 | 900 |
| 2024/08/28 | 1,570.0 | 1,579.0 | 1,570.0 | 1,574.0 | 1,574.0 | 1,700 |
| 2024/08/27 | 1,544.0 | 1,569.0 | 1,544.0 | 1,569.0 | 1,569.0 | 1,300 |
| 2024/08/26 | 1,540.0 | 1,550.0 | 1,530.0 | 1,536.0 | 1,536.0 | 1,900 |
| 2024/08/23 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 1,100 |
シイエヌエスの取引履歴を振り返りませんか？
シイエヌエスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
