1,916円
ベイシスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/04 | 6,160.0 | 6,160.0 | 5,760.0 | 5,800.0 | 5,800.0 | 48,500 |
| 2021/10/01 | 5,880.0 | 6,110.0 | 5,780.0 | 5,960.0 | 5,960.0 | 52,200 |
| 2021/09/30 | 5,930.0 | 6,000.0 | 5,710.0 | 5,800.0 | 5,800.0 | 19,200 |
| 2021/09/29 | 5,720.0 | 5,980.0 | 5,720.0 | 5,900.0 | 5,900.0 | 28,000 |
| 2021/09/28 | 5,960.0 | 5,970.0 | 5,770.0 | 5,780.0 | 5,780.0 | 25,500 |
| 2021/09/27 | 6,070.0 | 6,200.0 | 5,920.0 | 5,950.0 | 5,950.0 | 38,600 |
| 2021/09/24 | 6,140.0 | 6,230.0 | 6,050.0 | 6,150.0 | 6,150.0 | 27,100 |
| 2021/09/22 | 5,930.0 | 6,160.0 | 5,930.0 | 5,950.0 | 5,950.0 | 23,800 |
| 2021/09/21 | 5,950.0 | 6,230.0 | 5,900.0 | 6,020.0 | 6,020.0 | 53,600 |
| 2021/09/17 | 6,230.0 | 6,330.0 | 6,080.0 | 6,250.0 | 6,250.0 | 40,100 |
| 2021/09/16 | 6,690.0 | 6,690.0 | 6,120.0 | 6,270.0 | 6,270.0 | 103,700 |
| 2021/09/15 | 6,380.0 | 6,880.0 | 6,360.0 | 6,690.0 | 6,690.0 | 123,300 |
| 2021/09/14 | 6,700.0 | 6,770.0 | 6,470.0 | 6,480.0 | 6,480.0 | 57,400 |
| 2021/09/13 | 6,660.0 | 6,680.0 | 6,420.0 | 6,630.0 | 6,630.0 | 41,900 |
| 2021/09/10 | 6,320.0 | 6,670.0 | 6,320.0 | 6,590.0 | 6,590.0 | 65,700 |
| 2021/09/09 | 6,350.0 | 6,460.0 | 6,200.0 | 6,320.0 | 6,320.0 | 55,800 |
| 2021/09/08 | 6,520.0 | 6,740.0 | 6,400.0 | 6,410.0 | 6,410.0 | 72,600 |
| 2021/09/07 | 6,560.0 | 6,680.0 | 6,430.0 | 6,590.0 | 6,590.0 | 77,500 |
| 2021/09/06 | 7,050.0 | 7,050.0 | 6,580.0 | 6,620.0 | 6,620.0 | 131,500 |
| 2021/09/03 | 7,180.0 | 7,480.0 | 6,850.0 | 6,910.0 | 6,910.0 | 266,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ベイシスの取引履歴を振り返りませんか？
ベイシスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
