2,526円
トヨクモの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/07 | 1,271.0 | 1,288.0 | 1,269.0 | 1,277.0 | 1,277.0 | 8,800 |
| 2022/12/06 | 1,300.0 | 1,308.0 | 1,268.0 | 1,283.0 | 1,283.0 | 33,700 |
| 2022/12/05 | 1,344.0 | 1,344.0 | 1,306.0 | 1,310.0 | 1,310.0 | 20,800 |
| 2022/12/02 | 1,327.0 | 1,344.0 | 1,323.0 | 1,331.0 | 1,331.0 | 9,700 |
| 2022/12/01 | 1,342.0 | 1,352.0 | 1,330.0 | 1,343.0 | 1,343.0 | 15,700 |
| 2022/11/30 | 1,354.0 | 1,354.0 | 1,325.0 | 1,330.0 | 1,330.0 | 18,700 |
| 2022/11/29 | 1,363.0 | 1,363.0 | 1,328.0 | 1,351.0 | 1,351.0 | 10,500 |
| 2022/11/28 | 1,364.0 | 1,378.0 | 1,354.0 | 1,354.0 | 1,354.0 | 10,700 |
| 2022/11/25 | 1,361.0 | 1,379.0 | 1,350.0 | 1,358.0 | 1,358.0 | 14,600 |
| 2022/11/24 | 1,369.0 | 1,376.0 | 1,354.0 | 1,369.0 | 1,369.0 | 11,800 |
| 2022/11/22 | 1,340.0 | 1,354.0 | 1,320.0 | 1,348.0 | 1,348.0 | 16,700 |
| 2022/11/21 | 1,370.0 | 1,370.0 | 1,336.0 | 1,345.0 | 1,345.0 | 21,600 |
| 2022/11/18 | 1,393.0 | 1,398.0 | 1,361.0 | 1,363.0 | 1,363.0 | 26,200 |
| 2022/11/17 | 1,401.0 | 1,401.0 | 1,379.0 | 1,388.0 | 1,388.0 | 16,200 |
| 2022/11/16 | 1,421.0 | 1,422.0 | 1,380.0 | 1,401.0 | 1,401.0 | 24,800 |
| 2022/11/15 | 1,410.0 | 1,419.0 | 1,382.0 | 1,419.0 | 1,419.0 | 22,800 |
| 2022/11/14 | 1,450.0 | 1,460.0 | 1,401.0 | 1,406.0 | 1,406.0 | 30,900 |
| 2022/11/11 | 1,480.0 | 1,491.0 | 1,437.0 | 1,451.0 | 1,451.0 | 50,100 |
| 2022/11/10 | 1,416.0 | 1,468.0 | 1,392.0 | 1,449.0 | 1,449.0 | 22,000 |
| 2022/11/09 | 1,401.0 | 1,410.0 | 1,401.0 | 1,402.0 | 1,402.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
トヨクモの取引履歴を振り返りませんか？
トヨクモの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
