2,524円
トヨクモの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,186.0 | 1,186.0 | 1,160.0 | 1,160.0 | 1,160.0 | 3,900 |
| 2023/02/02 | 1,164.0 | 1,184.0 | 1,154.0 | 1,179.0 | 1,179.0 | 10,800 |
| 2023/02/01 | 1,163.0 | 1,182.0 | 1,153.0 | 1,153.0 | 1,153.0 | 10,200 |
| 2023/01/31 | 1,160.0 | 1,167.0 | 1,147.0 | 1,151.0 | 1,151.0 | 9,800 |
| 2023/01/30 | 1,160.0 | 1,183.0 | 1,159.0 | 1,172.0 | 1,172.0 | 11,300 |
| 2023/01/27 | 1,187.0 | 1,204.0 | 1,151.0 | 1,152.0 | 1,152.0 | 12,600 |
| 2023/01/26 | 1,213.0 | 1,227.0 | 1,182.0 | 1,187.0 | 1,187.0 | 18,800 |
| 2023/01/25 | 1,228.0 | 1,231.0 | 1,204.0 | 1,212.0 | 1,212.0 | 8,800 |
| 2023/01/24 | 1,222.0 | 1,231.0 | 1,208.0 | 1,208.0 | 1,208.0 | 10,500 |
| 2023/01/23 | 1,221.0 | 1,226.0 | 1,193.0 | 1,201.0 | 1,201.0 | 12,800 |
| 2023/01/20 | 1,171.0 | 1,199.0 | 1,151.0 | 1,199.0 | 1,199.0 | 12,000 |
| 2023/01/19 | 1,115.0 | 1,148.0 | 1,115.0 | 1,148.0 | 1,148.0 | 8,100 |
| 2023/01/18 | 1,099.0 | 1,121.0 | 1,090.0 | 1,115.0 | 1,115.0 | 6,900 |
| 2023/01/17 | 1,086.0 | 1,103.0 | 1,082.0 | 1,103.0 | 1,103.0 | 8,300 |
| 2023/01/16 | 1,105.0 | 1,136.0 | 1,071.0 | 1,086.0 | 1,086.0 | 22,600 |
| 2023/01/13 | 1,131.0 | 1,131.0 | 1,091.0 | 1,104.0 | 1,104.0 | 7,700 |
| 2023/01/12 | 1,126.0 | 1,136.0 | 1,125.0 | 1,131.0 | 1,131.0 | 2,500 |
| 2023/01/11 | 1,102.0 | 1,134.0 | 1,102.0 | 1,134.0 | 1,134.0 | 6,300 |
| 2023/01/10 | 1,117.0 | 1,120.0 | 1,100.0 | 1,105.0 | 1,105.0 | 5,700 |
| 2023/01/06 | 1,117.0 | 1,117.0 | 1,095.0 | 1,111.0 | 1,111.0 | 8,600 |
おすすめ条件でスクリーニングされた銘柄を見る
トヨクモの取引履歴を振り返りませんか？
トヨクモの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
