9,652円
ＧＭＯフィナンシャルゲートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/12 | 6,400.0 | 7,390.0 | 6,390.0 | 7,140.0 | 7,140.0 | 220,100 |
| 2024/07/11 | 6,580.0 | 6,580.0 | 6,360.0 | 6,400.0 | 6,400.0 | 41,900 |
| 2024/07/10 | 6,600.0 | 6,600.0 | 6,420.0 | 6,540.0 | 6,540.0 | 32,300 |
| 2024/07/09 | 6,520.0 | 6,600.0 | 6,460.0 | 6,560.0 | 6,560.0 | 19,400 |
| 2024/07/08 | 6,610.0 | 6,720.0 | 6,520.0 | 6,560.0 | 6,560.0 | 29,100 |
| 2024/07/05 | 6,540.0 | 6,620.0 | 6,440.0 | 6,620.0 | 6,620.0 | 33,100 |
| 2024/07/04 | 6,580.0 | 6,580.0 | 6,380.0 | 6,500.0 | 6,500.0 | 27,800 |
| 2024/07/03 | 6,520.0 | 6,650.0 | 6,430.0 | 6,520.0 | 6,520.0 | 38,200 |
| 2024/07/02 | 6,400.0 | 6,480.0 | 6,360.0 | 6,400.0 | 6,400.0 | 27,400 |
| 2024/07/01 | 6,760.0 | 6,780.0 | 6,290.0 | 6,300.0 | 6,300.0 | 80,400 |
| 2024/06/28 | 6,680.0 | 6,850.0 | 6,590.0 | 6,660.0 | 6,660.0 | 42,000 |
| 2024/06/27 | 6,680.0 | 6,790.0 | 6,530.0 | 6,580.0 | 6,580.0 | 44,000 |
| 2024/06/26 | 6,520.0 | 6,680.0 | 6,500.0 | 6,590.0 | 6,590.0 | 22,500 |
| 2024/06/25 | 6,560.0 | 6,660.0 | 6,460.0 | 6,560.0 | 6,560.0 | 15,600 |
| 2024/06/24 | 6,570.0 | 6,790.0 | 6,550.0 | 6,560.0 | 6,560.0 | 16,900 |
| 2024/06/21 | 6,540.0 | 6,750.0 | 6,540.0 | 6,610.0 | 6,610.0 | 29,000 |
| 2024/06/20 | 6,560.0 | 6,660.0 | 6,460.0 | 6,540.0 | 6,540.0 | 18,800 |
| 2024/06/19 | 6,570.0 | 6,640.0 | 6,520.0 | 6,560.0 | 6,560.0 | 17,100 |
| 2024/06/18 | 6,700.0 | 6,730.0 | 6,560.0 | 6,590.0 | 6,590.0 | 17,600 |
| 2024/06/17 | 6,630.0 | 6,730.0 | 6,510.0 | 6,620.0 | 6,620.0 | 27,800 |
ＧＭＯフィナンシャルゲートの取引履歴を振り返りませんか？
ＧＭＯフィナンシャルゲートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
