1,885円
大阪ソーダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/23 | 8,360.0 | 8,580.0 | 8,350.0 | 8,350.0 | 1,670.0 | 397,000 |
| 2023/10/20 | 7,930.0 | 8,360.0 | 7,890.0 | 8,310.0 | 1,662.0 | 401,600 |
| 2023/10/19 | 7,720.0 | 7,930.0 | 7,720.0 | 7,850.0 | 1,570.0 | 265,800 |
| 2023/10/18 | 7,540.0 | 7,710.0 | 7,470.0 | 7,670.0 | 1,534.0 | 117,000 |
| 2023/10/17 | 7,440.0 | 7,630.0 | 7,340.0 | 7,540.0 | 1,508.0 | 217,300 |
| 2023/10/16 | 7,240.0 | 7,240.0 | 6,880.0 | 7,140.0 | 1,428.0 | 174,000 |
| 2023/10/13 | 7,080.0 | 7,410.0 | 7,020.0 | 7,350.0 | 1,470.0 | 299,300 |
| 2023/10/12 | 6,600.0 | 7,090.0 | 6,560.0 | 7,080.0 | 1,416.0 | 209,900 |
| 2023/10/11 | 6,560.0 | 6,560.0 | 6,340.0 | 6,340.0 | 1,268.0 | 44,800 |
| 2023/10/10 | 6,260.0 | 6,550.0 | 6,260.0 | 6,540.0 | 1,308.0 | 89,000 |
| 2023/10/06 | 6,280.0 | 6,400.0 | 6,140.0 | 6,170.0 | 1,234.0 | 57,100 |
| 2023/10/05 | 6,250.0 | 6,460.0 | 6,230.0 | 6,330.0 | 1,266.0 | 87,700 |
| 2023/10/04 | 6,300.0 | 6,320.0 | 6,200.0 | 6,250.0 | 1,250.0 | 82,800 |
| 2023/10/03 | 6,440.0 | 6,450.0 | 6,340.0 | 6,370.0 | 1,274.0 | 42,600 |
| 2023/10/02 | 6,460.0 | 6,600.0 | 6,380.0 | 6,390.0 | 1,278.0 | 78,800 |
| 2023/09/29 | 6,580.0 | 6,640.0 | 6,420.0 | 6,450.0 | 1,290.0 | 94,900 |
| 2023/09/28 | 6,310.0 | 6,540.0 | 6,310.0 | 6,480.0 | 1,296.0 | 92,700 |
| 2023/09/27 | 6,210.0 | 6,410.0 | 6,190.0 | 6,400.0 | 1,280.0 | 60,700 |
| 2023/09/26 | 6,440.0 | 6,500.0 | 6,280.0 | 6,310.0 | 1,262.0 | 60,200 |
| 2023/09/25 | 6,450.0 | 6,490.0 | 6,410.0 | 6,450.0 | 1,290.0 | 50,100 |
おすすめ条件でスクリーニングされた銘柄を見る
大阪ソーダの取引履歴を振り返りませんか？
大阪ソーダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
