2,665円
大阪ソーダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/12/06 | 3,160.0 | 3,215.0 | 3,145.0 | 3,195.0 | 3,195.0 | 81,300 |
| 2019/12/05 | 3,130.0 | 3,145.0 | 3,115.0 | 3,120.0 | 3,120.0 | 40,200 |
| 2019/12/04 | 3,050.0 | 3,115.0 | 3,045.0 | 3,100.0 | 3,100.0 | 43,800 |
| 2019/12/03 | 3,025.0 | 3,090.0 | 3,020.0 | 3,075.0 | 3,075.0 | 31,000 |
| 2019/12/02 | 3,060.0 | 3,085.0 | 3,040.0 | 3,050.0 | 3,050.0 | 21,100 |
| 2019/11/29 | 3,015.0 | 3,045.0 | 3,010.0 | 3,045.0 | 3,045.0 | 22,600 |
| 2019/11/28 | 3,040.0 | 3,040.0 | 3,015.0 | 3,015.0 | 3,015.0 | 28,900 |
| 2019/11/27 | 3,030.0 | 3,050.0 | 3,020.0 | 3,030.0 | 3,030.0 | 18,700 |
| 2019/11/26 | 3,045.0 | 3,050.0 | 3,015.0 | 3,030.0 | 3,030.0 | 46,900 |
| 2019/11/25 | 3,055.0 | 3,065.0 | 3,020.0 | 3,030.0 | 3,030.0 | 20,300 |
| 2019/11/22 | 3,065.0 | 3,085.0 | 3,020.0 | 3,020.0 | 3,020.0 | 39,100 |
| 2019/11/21 | 2,999.0 | 3,040.0 | 2,978.0 | 3,035.0 | 3,035.0 | 42,400 |
| 2019/11/20 | 3,020.0 | 3,050.0 | 3,005.0 | 3,010.0 | 3,010.0 | 19,300 |
| 2019/11/19 | 3,015.0 | 3,050.0 | 3,005.0 | 3,035.0 | 3,035.0 | 32,200 |
| 2019/11/18 | 3,075.0 | 3,075.0 | 3,025.0 | 3,040.0 | 3,040.0 | 29,100 |
| 2019/11/15 | 3,045.0 | 3,085.0 | 3,030.0 | 3,075.0 | 3,075.0 | 49,500 |
| 2019/11/14 | 3,055.0 | 3,065.0 | 3,015.0 | 3,015.0 | 3,015.0 | 20,500 |
| 2019/11/13 | 3,090.0 | 3,090.0 | 3,065.0 | 3,075.0 | 3,075.0 | 40,600 |
| 2019/11/12 | 3,100.0 | 3,105.0 | 3,050.0 | 3,070.0 | 3,070.0 | 61,700 |
| 2019/11/11 | 3,110.0 | 3,125.0 | 3,095.0 | 3,115.0 | 3,115.0 | 37,500 |
