7,553円
大阪ソーダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/08 | 9,870.0 | 9,950.0 | 9,410.0 | 9,580.0 | 9,580.0 | 233,800 |
| 2023/12/07 | 9,110.0 | 9,850.0 | 9,110.0 | 9,850.0 | 9,850.0 | 300,100 |
| 2023/12/06 | 8,850.0 | 9,240.0 | 8,850.0 | 9,170.0 | 9,170.0 | 76,500 |
| 2023/12/05 | 8,750.0 | 8,940.0 | 8,660.0 | 8,790.0 | 8,790.0 | 98,100 |
| 2023/12/04 | 9,120.0 | 9,120.0 | 8,850.0 | 8,880.0 | 8,880.0 | 104,300 |
| 2023/12/01 | 9,420.0 | 9,440.0 | 9,120.0 | 9,130.0 | 9,130.0 | 192,800 |
| 2023/11/30 | 9,180.0 | 9,730.0 | 9,180.0 | 9,720.0 | 9,720.0 | 204,800 |
| 2023/11/29 | 8,820.0 | 9,270.0 | 8,810.0 | 9,210.0 | 9,210.0 | 89,900 |
| 2023/11/28 | 9,000.0 | 9,090.0 | 8,870.0 | 8,930.0 | 8,930.0 | 72,000 |
| 2023/11/27 | 9,180.0 | 9,240.0 | 9,030.0 | 9,040.0 | 9,040.0 | 52,900 |
| 2023/11/24 | 9,020.0 | 9,270.0 | 8,930.0 | 9,180.0 | 9,180.0 | 74,700 |
| 2023/11/22 | 9,010.0 | 9,260.0 | 8,990.0 | 9,080.0 | 9,080.0 | 68,900 |
| 2023/11/21 | 9,080.0 | 9,130.0 | 8,810.0 | 9,010.0 | 9,010.0 | 81,400 |
| 2023/11/20 | 8,970.0 | 9,150.0 | 8,960.0 | 9,080.0 | 9,080.0 | 79,200 |
| 2023/11/17 | 8,600.0 | 9,120.0 | 8,570.0 | 9,100.0 | 9,100.0 | 126,800 |
| 2023/11/16 | 8,520.0 | 8,900.0 | 8,520.0 | 8,580.0 | 8,580.0 | 114,300 |
| 2023/11/15 | 8,640.0 | 8,810.0 | 8,530.0 | 8,670.0 | 8,670.0 | 206,900 |
| 2023/11/14 | 9,030.0 | 9,160.0 | 8,630.0 | 8,760.0 | 8,760.0 | 201,000 |
| 2023/11/13 | 9,140.0 | 9,570.0 | 9,140.0 | 9,250.0 | 9,250.0 | 174,800 |
| 2023/11/10 | 9,030.0 | 9,280.0 | 8,390.0 | 9,120.0 | 9,120.0 | 372,900 |
大阪ソーダの取引履歴を振り返りませんか？
大阪ソーダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
