9,263円
大阪ソーダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 10,790.0 | 10,910.0 | 10,720.0 | 10,850.0 | 10,850.0 | 74,900 |
| 2024/07/09 | 10,630.0 | 10,840.0 | 10,630.0 | 10,780.0 | 10,780.0 | 70,300 |
| 2024/07/08 | 10,270.0 | 10,770.0 | 10,270.0 | 10,590.0 | 10,590.0 | 91,100 |
| 2024/07/05 | 10,300.0 | 10,400.0 | 10,170.0 | 10,240.0 | 10,240.0 | 67,000 |
| 2024/07/04 | 10,310.0 | 10,450.0 | 10,210.0 | 10,300.0 | 10,300.0 | 76,900 |
| 2024/07/03 | 10,740.0 | 10,800.0 | 10,280.0 | 10,280.0 | 10,280.0 | 117,700 |
| 2024/07/02 | 10,800.0 | 10,890.0 | 10,730.0 | 10,800.0 | 10,800.0 | 70,100 |
| 2024/07/01 | 10,850.0 | 10,870.0 | 10,570.0 | 10,730.0 | 10,730.0 | 90,700 |
| 2024/06/28 | 10,880.0 | 11,080.0 | 10,860.0 | 10,870.0 | 10,870.0 | 84,300 |
| 2024/06/27 | 11,000.0 | 11,090.0 | 10,800.0 | 10,850.0 | 10,850.0 | 76,200 |
| 2024/06/26 | 10,550.0 | 10,900.0 | 10,460.0 | 10,840.0 | 10,840.0 | 110,100 |
| 2024/06/25 | 10,510.0 | 10,510.0 | 10,240.0 | 10,400.0 | 10,400.0 | 112,000 |
| 2024/06/24 | 10,700.0 | 11,040.0 | 10,340.0 | 10,500.0 | 10,500.0 | 246,200 |
| 2024/06/21 | 11,210.0 | 11,250.0 | 10,760.0 | 10,820.0 | 10,820.0 | 286,900 |
| 2024/06/20 | 10,980.0 | 11,170.0 | 10,900.0 | 11,170.0 | 11,170.0 | 148,400 |
| 2024/06/19 | 10,680.0 | 10,970.0 | 10,600.0 | 10,900.0 | 10,900.0 | 123,500 |
| 2024/06/18 | 10,890.0 | 10,900.0 | 10,580.0 | 10,700.0 | 10,700.0 | 139,000 |
| 2024/06/17 | 10,600.0 | 10,790.0 | 10,450.0 | 10,670.0 | 10,670.0 | 139,600 |
| 2024/06/14 | 10,210.0 | 10,670.0 | 10,160.0 | 10,530.0 | 10,530.0 | 151,400 |
| 2024/06/13 | 9,910.0 | 10,380.0 | 9,910.0 | 10,290.0 | 10,290.0 | 176,500 |
大阪ソーダの取引履歴を振り返りませんか？
大阪ソーダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
