1,885円
大阪ソーダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/22 | 10,640.0 | 10,710.0 | 10,040.0 | 10,070.0 | 2,014.0 | 175,000 |
| 2024/03/21 | 10,900.0 | 10,970.0 | 10,610.0 | 10,820.0 | 2,164.0 | 128,700 |
| 2024/03/19 | 10,750.0 | 10,870.0 | 10,580.0 | 10,800.0 | 2,160.0 | 67,800 |
| 2024/03/18 | 10,450.0 | 10,780.0 | 10,420.0 | 10,780.0 | 2,156.0 | 65,300 |
| 2024/03/15 | 10,320.0 | 10,600.0 | 10,310.0 | 10,510.0 | 2,102.0 | 110,500 |
| 2024/03/14 | 10,550.0 | 10,580.0 | 10,060.0 | 10,470.0 | 2,094.0 | 134,300 |
| 2024/03/13 | 10,920.0 | 11,080.0 | 10,460.0 | 10,540.0 | 2,108.0 | 77,800 |
| 2024/03/12 | 10,840.0 | 10,980.0 | 10,590.0 | 10,930.0 | 2,186.0 | 99,800 |
| 2024/03/11 | 10,380.0 | 10,860.0 | 10,200.0 | 10,840.0 | 2,168.0 | 127,800 |
| 2024/03/08 | 10,290.0 | 10,930.0 | 10,280.0 | 10,680.0 | 2,136.0 | 239,100 |
| 2024/03/07 | 11,090.0 | 11,100.0 | 10,420.0 | 10,490.0 | 2,098.0 | 154,400 |
| 2024/03/06 | 10,730.0 | 11,120.0 | 10,730.0 | 10,990.0 | 2,198.0 | 78,400 |
| 2024/03/05 | 11,230.0 | 11,280.0 | 10,970.0 | 11,070.0 | 2,214.0 | 92,400 |
| 2024/03/04 | 11,670.0 | 11,830.0 | 11,230.0 | 11,330.0 | 2,266.0 | 133,600 |
| 2024/03/01 | 11,350.0 | 11,850.0 | 11,350.0 | 11,830.0 | 2,366.0 | 115,400 |
| 2024/02/29 | 11,150.0 | 11,590.0 | 11,090.0 | 11,540.0 | 2,308.0 | 126,700 |
| 2024/02/28 | 11,180.0 | 11,610.0 | 11,140.0 | 11,290.0 | 2,258.0 | 109,100 |
| 2024/02/27 | 11,150.0 | 11,440.0 | 11,010.0 | 11,140.0 | 2,228.0 | 162,500 |
| 2024/02/26 | 11,410.0 | 11,510.0 | 10,740.0 | 10,850.0 | 2,170.0 | 156,900 |
| 2024/02/22 | 11,590.0 | 11,650.0 | 11,360.0 | 11,530.0 | 2,306.0 | 72,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大阪ソーダの取引履歴を振り返りませんか？
大阪ソーダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
