5,634円
日本曹達の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/23 | 5,130.0 | 5,170.0 | 5,110.0 | 5,160.0 | 5,160.0 | 62,000 |
| 2024/05/22 | 5,230.0 | 5,250.0 | 5,110.0 | 5,120.0 | 5,120.0 | 210,200 |
| 2024/05/21 | 5,300.0 | 5,340.0 | 5,280.0 | 5,310.0 | 5,310.0 | 46,900 |
| 2024/05/20 | 5,250.0 | 5,340.0 | 5,250.0 | 5,290.0 | 5,290.0 | 76,100 |
| 2024/05/17 | 5,290.0 | 5,290.0 | 5,200.0 | 5,240.0 | 5,240.0 | 94,700 |
| 2024/05/16 | 5,300.0 | 5,330.0 | 5,260.0 | 5,290.0 | 5,290.0 | 121,000 |
| 2024/05/15 | 5,150.0 | 5,360.0 | 5,130.0 | 5,280.0 | 5,280.0 | 234,600 |
| 2024/05/14 | 5,770.0 | 5,780.0 | 5,670.0 | 5,710.0 | 5,710.0 | 73,400 |
| 2024/05/13 | 5,870.0 | 5,880.0 | 5,730.0 | 5,800.0 | 5,800.0 | 69,800 |
| 2024/05/10 | 5,930.0 | 5,940.0 | 5,810.0 | 5,850.0 | 5,850.0 | 58,300 |
| 2024/05/09 | 5,770.0 | 5,920.0 | 5,770.0 | 5,910.0 | 5,910.0 | 75,800 |
| 2024/05/08 | 5,800.0 | 5,800.0 | 5,720.0 | 5,770.0 | 5,770.0 | 49,600 |
| 2024/05/07 | 5,810.0 | 5,820.0 | 5,730.0 | 5,810.0 | 5,810.0 | 60,100 |
| 2024/05/02 | 5,800.0 | 5,800.0 | 5,720.0 | 5,760.0 | 5,760.0 | 28,100 |
| 2024/05/01 | 5,770.0 | 5,800.0 | 5,720.0 | 5,790.0 | 5,790.0 | 32,200 |
| 2024/04/30 | 5,710.0 | 5,790.0 | 5,680.0 | 5,790.0 | 5,790.0 | 70,300 |
| 2024/04/26 | 5,610.0 | 5,660.0 | 5,590.0 | 5,640.0 | 5,640.0 | 107,300 |
| 2024/04/25 | 5,660.0 | 5,670.0 | 5,630.0 | 5,630.0 | 5,630.0 | 54,300 |
| 2024/04/24 | 5,710.0 | 5,720.0 | 5,660.0 | 5,680.0 | 5,680.0 | 93,300 |
| 2024/04/23 | 5,740.0 | 5,760.0 | 5,690.0 | 5,710.0 | 5,710.0 | 57,100 |
日本曹達の取引履歴を振り返りませんか？
日本曹達の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
