5,940円
日本曹達の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 5,740.0 | 5,760.0 | 5,690.0 | 5,710.0 | 5,710.0 | 57,100 |
| 2024/04/22 | 5,730.0 | 5,770.0 | 5,700.0 | 5,740.0 | 5,740.0 | 59,400 |
| 2024/04/19 | 5,790.0 | 5,790.0 | 5,640.0 | 5,700.0 | 5,700.0 | 90,900 |
| 2024/04/18 | 5,820.0 | 5,820.0 | 5,770.0 | 5,790.0 | 5,790.0 | 65,500 |
| 2024/04/17 | 5,870.0 | 5,870.0 | 5,770.0 | 5,800.0 | 5,800.0 | 65,200 |
| 2024/04/16 | 5,950.0 | 5,960.0 | 5,840.0 | 5,860.0 | 5,860.0 | 70,900 |
| 2024/04/15 | 5,930.0 | 5,980.0 | 5,890.0 | 5,980.0 | 5,980.0 | 44,100 |
| 2024/04/12 | 6,000.0 | 6,010.0 | 5,940.0 | 5,950.0 | 5,950.0 | 44,600 |
| 2024/04/11 | 5,900.0 | 5,990.0 | 5,900.0 | 5,980.0 | 5,980.0 | 35,200 |
| 2024/04/10 | 5,920.0 | 5,960.0 | 5,920.0 | 5,960.0 | 5,960.0 | 29,100 |
| 2024/04/09 | 5,950.0 | 5,970.0 | 5,900.0 | 5,920.0 | 5,920.0 | 43,000 |
| 2024/04/08 | 5,940.0 | 5,960.0 | 5,900.0 | 5,930.0 | 5,930.0 | 39,600 |
| 2024/04/05 | 5,910.0 | 5,940.0 | 5,880.0 | 5,940.0 | 5,940.0 | 105,800 |
| 2024/04/04 | 5,990.0 | 6,000.0 | 5,910.0 | 5,920.0 | 5,920.0 | 56,000 |
| 2024/04/03 | 5,950.0 | 6,020.0 | 5,910.0 | 5,960.0 | 5,960.0 | 76,400 |
| 2024/04/02 | 5,970.0 | 5,990.0 | 5,920.0 | 5,950.0 | 5,950.0 | 77,500 |
| 2024/04/01 | 6,060.0 | 6,070.0 | 5,930.0 | 5,970.0 | 5,970.0 | 81,000 |
| 2024/03/29 | 6,080.0 | 6,100.0 | 6,040.0 | 6,060.0 | 6,060.0 | 61,800 |
| 2024/03/28 | 6,110.0 | 6,140.0 | 6,020.0 | 6,040.0 | 6,040.0 | 74,100 |
| 2024/03/27 | 6,210.0 | 6,250.0 | 6,190.0 | 6,220.0 | 6,220.0 | 70,700 |
日本曹達の取引履歴を振り返りませんか？
日本曹達の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
