4,541円
南海化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 4,490.0 | 4,540.0 | 4,350.0 | 4,355.0 | 4,355.0 | 17,200 |
| 2024/04/22 | 4,310.0 | 4,430.0 | 4,310.0 | 4,395.0 | 4,395.0 | 15,400 |
| 2024/04/19 | 4,380.0 | 4,425.0 | 4,250.0 | 4,310.0 | 4,310.0 | 38,400 |
| 2024/04/18 | 4,385.0 | 4,495.0 | 4,320.0 | 4,495.0 | 4,495.0 | 15,300 |
| 2024/04/17 | 4,530.0 | 4,555.0 | 4,405.0 | 4,415.0 | 4,415.0 | 25,900 |
| 2024/04/16 | 4,515.0 | 4,565.0 | 4,460.0 | 4,530.0 | 4,530.0 | 22,500 |
| 2024/04/15 | 4,585.0 | 4,670.0 | 4,555.0 | 4,605.0 | 4,605.0 | 18,700 |
| 2024/04/12 | 4,835.0 | 4,835.0 | 4,635.0 | 4,640.0 | 4,640.0 | 34,500 |
| 2024/04/11 | 4,820.0 | 4,860.0 | 4,730.0 | 4,800.0 | 4,800.0 | 25,400 |
| 2024/04/10 | 4,680.0 | 4,855.0 | 4,670.0 | 4,855.0 | 4,855.0 | 31,900 |
| 2024/04/09 | 4,630.0 | 4,730.0 | 4,590.0 | 4,705.0 | 4,705.0 | 31,800 |
| 2024/04/08 | 4,510.0 | 4,690.0 | 4,510.0 | 4,585.0 | 4,585.0 | 43,500 |
| 2024/04/05 | 4,515.0 | 4,600.0 | 4,450.0 | 4,505.0 | 4,505.0 | 41,600 |
| 2024/04/04 | 4,725.0 | 4,725.0 | 4,590.0 | 4,630.0 | 4,630.0 | 39,000 |
| 2024/04/03 | 4,770.0 | 4,895.0 | 4,700.0 | 4,710.0 | 4,710.0 | 33,200 |
| 2024/04/02 | 4,875.0 | 4,880.0 | 4,765.0 | 4,820.0 | 4,820.0 | 26,400 |
| 2024/04/01 | 5,010.0 | 5,150.0 | 4,805.0 | 4,805.0 | 4,805.0 | 42,200 |
| 2024/03/29 | 4,990.0 | 5,070.0 | 4,800.0 | 4,890.0 | 4,890.0 | 37,700 |
| 2024/03/28 | 4,755.0 | 5,070.0 | 4,755.0 | 4,900.0 | 4,900.0 | 46,400 |
| 2024/03/27 | 4,815.0 | 4,860.0 | 4,760.0 | 4,800.0 | 4,800.0 | 21,400 |
南海化学の取引履歴を振り返りませんか？
南海化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
