1,217円
テイカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/11 | 1,169.0 | 1,173.0 | 1,166.0 | 1,172.0 | 1,172.0 | 20,800 |
| 2023/04/10 | 1,167.0 | 1,169.0 | 1,159.0 | 1,169.0 | 1,169.0 | 20,400 |
| 2023/04/07 | 1,152.0 | 1,162.0 | 1,152.0 | 1,159.0 | 1,159.0 | 14,300 |
| 2023/04/06 | 1,158.0 | 1,167.0 | 1,147.0 | 1,153.0 | 1,153.0 | 28,000 |
| 2023/04/05 | 1,180.0 | 1,181.0 | 1,160.0 | 1,161.0 | 1,161.0 | 35,400 |
| 2023/04/04 | 1,184.0 | 1,186.0 | 1,179.0 | 1,182.0 | 1,182.0 | 34,400 |
| 2023/04/03 | 1,189.0 | 1,194.0 | 1,184.0 | 1,189.0 | 1,189.0 | 32,500 |
| 2023/03/31 | 1,177.0 | 1,183.0 | 1,171.0 | 1,174.0 | 1,174.0 | 29,300 |
| 2023/03/30 | 1,158.0 | 1,171.0 | 1,158.0 | 1,171.0 | 1,171.0 | 22,300 |
| 2023/03/29 | 1,175.0 | 1,182.0 | 1,169.0 | 1,180.0 | 1,180.0 | 44,700 |
| 2023/03/28 | 1,168.0 | 1,177.0 | 1,163.0 | 1,167.0 | 1,167.0 | 16,300 |
| 2023/03/27 | 1,173.0 | 1,181.0 | 1,170.0 | 1,170.0 | 1,170.0 | 23,900 |
| 2023/03/24 | 1,170.0 | 1,174.0 | 1,161.0 | 1,167.0 | 1,167.0 | 19,300 |
| 2023/03/23 | 1,150.0 | 1,170.0 | 1,146.0 | 1,170.0 | 1,170.0 | 26,400 |
| 2023/03/22 | 1,168.0 | 1,168.0 | 1,154.0 | 1,160.0 | 1,160.0 | 33,000 |
| 2023/03/20 | 1,149.0 | 1,158.0 | 1,148.0 | 1,156.0 | 1,156.0 | 52,100 |
| 2023/03/17 | 1,170.0 | 1,170.0 | 1,137.0 | 1,137.0 | 1,137.0 | 81,800 |
| 2023/03/16 | 1,154.0 | 1,166.0 | 1,142.0 | 1,162.0 | 1,162.0 | 42,600 |
| 2023/03/15 | 1,166.0 | 1,176.0 | 1,157.0 | 1,171.0 | 1,171.0 | 21,900 |
| 2023/03/14 | 1,170.0 | 1,174.0 | 1,134.0 | 1,156.0 | 1,156.0 | 58,500 |
おすすめ条件でスクリーニングされた銘柄を見る
テイカの取引履歴を振り返りませんか？
テイカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
