4,782円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/12 | 5,600.0 | 5,770.0 | 5,600.0 | 5,710.0 | 5,710.0 | 7,300 |
| 2022/01/11 | 5,650.0 | 5,650.0 | 5,560.0 | 5,620.0 | 5,620.0 | 9,800 |
| 2022/01/07 | 5,700.0 | 5,770.0 | 5,540.0 | 5,650.0 | 5,650.0 | 16,700 |
| 2022/01/06 | 5,920.0 | 5,930.0 | 5,690.0 | 5,700.0 | 5,700.0 | 14,000 |
| 2022/01/05 | 5,900.0 | 5,970.0 | 5,880.0 | 5,940.0 | 5,940.0 | 7,400 |
| 2022/01/04 | 5,900.0 | 5,900.0 | 5,800.0 | 5,890.0 | 5,890.0 | 7,900 |
| 2021/12/30 | 5,790.0 | 5,870.0 | 5,790.0 | 5,800.0 | 5,800.0 | 3,600 |
| 2021/12/29 | 5,730.0 | 5,800.0 | 5,670.0 | 5,770.0 | 5,770.0 | 17,300 |
| 2021/12/28 | 5,630.0 | 5,830.0 | 5,590.0 | 5,800.0 | 5,800.0 | 44,900 |
| 2021/12/27 | 5,730.0 | 5,730.0 | 5,580.0 | 5,620.0 | 5,620.0 | 18,800 |
| 2021/12/24 | 5,740.0 | 5,750.0 | 5,680.0 | 5,680.0 | 5,680.0 | 68,900 |
| 2021/12/23 | 5,660.0 | 5,740.0 | 5,630.0 | 5,720.0 | 5,720.0 | 9,500 |
| 2021/12/22 | 5,570.0 | 5,660.0 | 5,530.0 | 5,660.0 | 5,660.0 | 10,900 |
| 2021/12/21 | 5,520.0 | 5,650.0 | 5,510.0 | 5,570.0 | 5,570.0 | 11,900 |
| 2021/12/20 | 5,700.0 | 5,740.0 | 5,510.0 | 5,510.0 | 5,510.0 | 22,100 |
| 2021/12/17 | 5,980.0 | 6,100.0 | 5,800.0 | 5,800.0 | 5,800.0 | 33,400 |
| 2021/12/16 | 6,200.0 | 6,220.0 | 6,080.0 | 6,080.0 | 6,080.0 | 9,700 |
| 2021/12/15 | 6,230.0 | 6,260.0 | 6,170.0 | 6,170.0 | 6,170.0 | 5,200 |
| 2021/12/14 | 6,120.0 | 6,270.0 | 6,100.0 | 6,240.0 | 6,240.0 | 11,700 |
| 2021/12/13 | 6,100.0 | 6,140.0 | 6,070.0 | 6,130.0 | 6,130.0 | 6,900 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
