4,883円
日産化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 5,260.0 | 5,310.0 | 5,220.0 | 5,290.0 | 5,290.0 | 334,200 |
| 2021/07/16 | 5,200.0 | 5,350.0 | 5,180.0 | 5,290.0 | 5,290.0 | 428,700 |
| 2021/07/15 | 5,370.0 | 5,390.0 | 5,290.0 | 5,290.0 | 5,290.0 | 307,900 |
| 2021/07/14 | 5,360.0 | 5,430.0 | 5,330.0 | 5,390.0 | 5,390.0 | 364,800 |
| 2021/07/13 | 5,350.0 | 5,400.0 | 5,350.0 | 5,400.0 | 5,400.0 | 268,500 |
| 2021/07/12 | 5,350.0 | 5,370.0 | 5,300.0 | 5,350.0 | 5,350.0 | 412,700 |
| 2021/07/09 | 5,130.0 | 5,210.0 | 5,090.0 | 5,190.0 | 5,190.0 | 751,400 |
| 2021/07/08 | 5,230.0 | 5,280.0 | 5,200.0 | 5,230.0 | 5,230.0 | 524,800 |
| 2021/07/07 | 5,200.0 | 5,280.0 | 5,190.0 | 5,270.0 | 5,270.0 | 452,500 |
| 2021/07/06 | 5,430.0 | 5,430.0 | 5,330.0 | 5,330.0 | 5,330.0 | 277,500 |
| 2021/07/05 | 5,360.0 | 5,410.0 | 5,360.0 | 5,400.0 | 5,400.0 | 215,000 |
| 2021/07/02 | 5,460.0 | 5,480.0 | 5,350.0 | 5,360.0 | 5,360.0 | 418,900 |
| 2021/07/01 | 5,490.0 | 5,530.0 | 5,440.0 | 5,460.0 | 5,460.0 | 418,400 |
| 2021/06/30 | 5,440.0 | 5,490.0 | 5,410.0 | 5,440.0 | 5,440.0 | 406,400 |
| 2021/06/29 | 5,410.0 | 5,430.0 | 5,350.0 | 5,430.0 | 5,430.0 | 370,900 |
| 2021/06/28 | 5,410.0 | 5,490.0 | 5,400.0 | 5,470.0 | 5,470.0 | 350,900 |
| 2021/06/25 | 5,400.0 | 5,460.0 | 5,390.0 | 5,410.0 | 5,410.0 | 364,300 |
| 2021/06/24 | 5,360.0 | 5,370.0 | 5,330.0 | 5,340.0 | 5,340.0 | 308,200 |
| 2021/06/23 | 5,400.0 | 5,440.0 | 5,350.0 | 5,360.0 | 5,360.0 | 402,800 |
| 2021/06/22 | 5,340.0 | 5,400.0 | 5,290.0 | 5,390.0 | 5,390.0 | 855,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日産化学の取引履歴を振り返りませんか？
日産化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
