2,037円
アクシスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 1,434.0 | 1,440.0 | 1,434.0 | 1,437.0 | 1,437.0 | 2,600 |
| 2024/07/18 | 1,432.0 | 1,449.0 | 1,431.0 | 1,432.0 | 1,432.0 | 6,300 |
| 2024/07/17 | 1,454.0 | 1,460.0 | 1,440.0 | 1,450.0 | 1,450.0 | 5,400 |
| 2024/07/16 | 1,431.0 | 1,451.0 | 1,430.0 | 1,451.0 | 1,451.0 | 8,500 |
| 2024/07/12 | 1,425.0 | 1,439.0 | 1,417.0 | 1,431.0 | 1,431.0 | 6,800 |
| 2024/07/11 | 1,433.0 | 1,442.0 | 1,422.0 | 1,431.0 | 1,431.0 | 7,300 |
| 2024/07/10 | 1,455.0 | 1,455.0 | 1,431.0 | 1,440.0 | 1,440.0 | 11,600 |
| 2024/07/09 | 1,473.0 | 1,473.0 | 1,454.0 | 1,455.0 | 1,455.0 | 4,300 |
| 2024/07/08 | 1,451.0 | 1,460.0 | 1,449.0 | 1,458.0 | 1,458.0 | 4,700 |
| 2024/07/05 | 1,451.0 | 1,455.0 | 1,441.0 | 1,442.0 | 1,442.0 | 4,700 |
| 2024/07/04 | 1,452.0 | 1,461.0 | 1,449.0 | 1,450.0 | 1,450.0 | 5,700 |
| 2024/07/03 | 1,446.0 | 1,457.0 | 1,443.0 | 1,452.0 | 1,452.0 | 4,600 |
| 2024/07/02 | 1,439.0 | 1,460.0 | 1,439.0 | 1,451.0 | 1,451.0 | 11,000 |
| 2024/07/01 | 1,452.0 | 1,452.0 | 1,437.0 | 1,438.0 | 1,438.0 | 8,100 |
| 2024/06/28 | 1,458.0 | 1,460.0 | 1,442.0 | 1,452.0 | 1,452.0 | 3,700 |
| 2024/06/27 | 1,451.0 | 1,460.0 | 1,449.0 | 1,451.0 | 1,451.0 | 1,800 |
| 2024/06/26 | 1,441.0 | 1,455.0 | 1,432.0 | 1,451.0 | 1,451.0 | 5,800 |
| 2024/06/25 | 1,435.0 | 1,443.0 | 1,434.0 | 1,436.0 | 1,436.0 | 2,500 |
| 2024/06/24 | 1,434.0 | 1,448.0 | 1,432.0 | 1,435.0 | 1,435.0 | 2,400 |
アクシスの取引履歴を振り返りませんか？
アクシスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
