8,110円
ヘッドウォータースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 11,310.0 | 11,530.0 | 11,180.0 | 11,240.0 | 11,240.0 | 17,500 |
| 2024/07/18 | 11,450.0 | 11,690.0 | 11,310.0 | 11,310.0 | 11,310.0 | 17,000 |
| 2024/07/17 | 11,890.0 | 12,180.0 | 11,730.0 | 11,750.0 | 11,750.0 | 46,200 |
| 2024/07/16 | 11,530.0 | 11,870.0 | 11,250.0 | 11,730.0 | 11,730.0 | 33,200 |
| 2024/07/12 | 10,970.0 | 11,530.0 | 10,970.0 | 11,360.0 | 11,360.0 | 24,900 |
| 2024/07/11 | 10,980.0 | 11,200.0 | 10,700.0 | 11,130.0 | 11,130.0 | 31,500 |
| 2024/07/10 | 11,180.0 | 11,180.0 | 11,000.0 | 11,000.0 | 11,000.0 | 18,200 |
| 2024/07/09 | 11,350.0 | 11,390.0 | 11,180.0 | 11,230.0 | 11,230.0 | 15,700 |
| 2024/07/08 | 11,240.0 | 11,440.0 | 11,120.0 | 11,330.0 | 11,330.0 | 17,400 |
| 2024/07/05 | 11,300.0 | 11,450.0 | 11,200.0 | 11,250.0 | 11,250.0 | 17,900 |
| 2024/07/04 | 11,520.0 | 11,550.0 | 11,240.0 | 11,290.0 | 11,290.0 | 26,000 |
| 2024/07/03 | 11,530.0 | 11,800.0 | 11,420.0 | 11,450.0 | 11,450.0 | 34,800 |
| 2024/07/02 | 11,930.0 | 11,990.0 | 11,440.0 | 11,610.0 | 11,610.0 | 47,300 |
| 2024/07/01 | 11,930.0 | 12,560.0 | 11,850.0 | 12,030.0 | 12,030.0 | 87,900 |
| 2024/06/28 | 11,700.0 | 11,740.0 | 11,450.0 | 11,640.0 | 11,640.0 | 24,000 |
| 2024/06/27 | 11,580.0 | 11,900.0 | 11,530.0 | 11,670.0 | 11,670.0 | 21,200 |
| 2024/06/26 | 11,410.0 | 11,720.0 | 11,350.0 | 11,580.0 | 11,580.0 | 24,200 |
| 2024/06/25 | 11,800.0 | 11,800.0 | 11,450.0 | 11,480.0 | 11,480.0 | 21,400 |
| 2024/06/24 | 11,690.0 | 11,900.0 | 11,510.0 | 11,800.0 | 11,800.0 | 22,300 |
ヘッドウォータースの取引履歴を振り返りませんか？
ヘッドウォータースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
