446円
すららネットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 8,450.0 | 8,950.0 | 8,300.0 | 8,730.0 | 1,746.0 | 62,400 |
| 2018/07/03 | 8,260.0 | 8,590.0 | 8,190.0 | 8,450.0 | 1,690.0 | 53,800 |
| 2018/07/02 | 8,920.0 | 9,150.0 | 8,190.0 | 8,190.0 | 1,638.0 | 66,000 |
| 2018/06/29 | 9,030.0 | 9,260.0 | 8,360.0 | 9,070.0 | 1,814.0 | 113,100 |
| 2018/06/28 | 10,000.0 | 10,150.0 | 9,120.0 | 9,180.0 | 1,836.0 | 79,900 |
| 2018/06/27 | 10,480.0 | 10,730.0 | 10,100.0 | 10,300.0 | 2,060.0 | 29,700 |
| 2018/06/26 | 10,000.0 | 10,850.0 | 9,870.0 | 10,520.0 | 2,104.0 | 61,500 |
| 2018/06/25 | 11,610.0 | 11,640.0 | 10,050.0 | 10,360.0 | 2,072.0 | 93,600 |
| 2018/06/22 | 11,400.0 | 11,790.0 | 10,820.0 | 11,420.0 | 2,284.0 | 114,400 |
| 2018/06/21 | 11,010.0 | 11,770.0 | 10,940.0 | 11,350.0 | 2,270.0 | 139,400 |
| 2018/06/20 | 10,460.0 | 10,860.0 | 10,150.0 | 10,740.0 | 2,148.0 | 74,200 |
| 2018/06/19 | 10,640.0 | 11,090.0 | 10,240.0 | 10,600.0 | 2,120.0 | 124,100 |
| 2018/06/18 | 9,890.0 | 10,840.0 | 9,520.0 | 10,820.0 | 2,164.0 | 98,800 |
| 2018/06/15 | 9,870.0 | 10,280.0 | 9,450.0 | 9,820.0 | 1,964.0 | 98,100 |
| 2018/06/14 | 9,820.0 | 10,600.0 | 9,740.0 | 9,920.0 | 1,984.0 | 189,700 |
| 2018/06/13 | 9,000.0 | 9,780.0 | 8,870.0 | 9,700.0 | 1,940.0 | 74,100 |
| 2018/06/12 | 9,000.0 | 9,230.0 | 8,790.0 | 8,850.0 | 1,770.0 | 65,400 |
| 2018/06/11 | 8,590.0 | 9,170.0 | 8,560.0 | 8,940.0 | 1,788.0 | 82,500 |
| 2018/06/08 | 8,510.0 | 8,800.0 | 8,470.0 | 8,530.0 | 1,706.0 | 46,000 |
| 2018/06/07 | 8,100.0 | 8,430.0 | 8,100.0 | 8,380.0 | 1,676.0 | 32,600 |
おすすめ条件でスクリーニングされた銘柄を見る
すららネットの取引履歴を振り返りませんか？
すららネットの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
