446円
すららネットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 6,800.0 | 6,940.0 | 6,710.0 | 6,760.0 | 1,352.0 | 12,200 |
| 2018/09/28 | 6,700.0 | 6,860.0 | 6,640.0 | 6,700.0 | 1,340.0 | 15,500 |
| 2018/09/27 | 6,660.0 | 6,970.0 | 6,580.0 | 6,620.0 | 1,324.0 | 24,300 |
| 2018/09/26 | 6,570.0 | 6,750.0 | 6,570.0 | 6,690.0 | 1,338.0 | 6,000 |
| 2018/09/25 | 6,750.0 | 6,870.0 | 6,620.0 | 6,660.0 | 1,332.0 | 13,500 |
| 2018/09/21 | 6,490.0 | 6,710.0 | 6,420.0 | 6,650.0 | 1,330.0 | 16,400 |
| 2018/09/20 | 6,460.0 | 6,460.0 | 6,300.0 | 6,440.0 | 1,288.0 | 7,300 |
| 2018/09/19 | 6,640.0 | 6,640.0 | 6,340.0 | 6,360.0 | 1,272.0 | 8,900 |
| 2018/09/18 | 6,460.0 | 6,700.0 | 6,310.0 | 6,450.0 | 1,290.0 | 9,400 |
| 2018/09/14 | 6,390.0 | 6,490.0 | 6,310.0 | 6,460.0 | 1,292.0 | 7,600 |
| 2018/09/13 | 6,420.0 | 6,430.0 | 6,140.0 | 6,300.0 | 1,260.0 | 13,900 |
| 2018/09/12 | 6,680.0 | 6,700.0 | 6,390.0 | 6,430.0 | 1,286.0 | 9,400 |
| 2018/09/11 | 6,530.0 | 6,720.0 | 6,530.0 | 6,580.0 | 1,316.0 | 4,600 |
| 2018/09/10 | 6,470.0 | 6,790.0 | 6,450.0 | 6,610.0 | 1,322.0 | 11,000 |
| 2018/09/07 | 6,450.0 | 6,560.0 | 6,280.0 | 6,550.0 | 1,310.0 | 21,500 |
| 2018/09/06 | 6,930.0 | 7,030.0 | 6,630.0 | 6,690.0 | 1,338.0 | 23,500 |
| 2018/09/05 | 7,070.0 | 7,140.0 | 6,950.0 | 6,950.0 | 1,390.0 | 12,600 |
| 2018/09/04 | 7,000.0 | 7,240.0 | 6,920.0 | 7,140.0 | 1,428.0 | 22,000 |
| 2018/09/03 | 7,210.0 | 7,410.0 | 6,930.0 | 6,970.0 | 1,394.0 | 29,300 |
| 2018/08/31 | 6,800.0 | 7,330.0 | 6,740.0 | 7,220.0 | 1,444.0 | 30,800 |
おすすめ条件でスクリーニングされた銘柄を見る
すららネットの取引履歴を振り返りませんか？
すららネットの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
