4,553円
マネーフォワードの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/29 | 7,110.0 | 7,320.0 | 6,970.0 | 7,100.0 | 7,100.0 | 533,600 |
| 2021/06/28 | 6,900.0 | 6,980.0 | 6,830.0 | 6,940.0 | 6,940.0 | 202,100 |
| 2021/06/25 | 6,770.0 | 6,900.0 | 6,660.0 | 6,890.0 | 6,890.0 | 259,700 |
| 2021/06/24 | 6,780.0 | 6,920.0 | 6,680.0 | 6,710.0 | 6,710.0 | 382,800 |
| 2021/06/23 | 6,670.0 | 6,830.0 | 6,520.0 | 6,770.0 | 6,770.0 | 442,800 |
| 2021/06/22 | 6,490.0 | 6,770.0 | 6,410.0 | 6,750.0 | 6,750.0 | 478,700 |
| 2021/06/21 | 6,230.0 | 6,530.0 | 6,180.0 | 6,490.0 | 6,490.0 | 408,900 |
| 2021/06/18 | 6,330.0 | 6,400.0 | 6,270.0 | 6,310.0 | 6,310.0 | 544,200 |
| 2021/06/17 | 6,460.0 | 6,480.0 | 6,070.0 | 6,130.0 | 6,130.0 | 644,500 |
| 2021/06/16 | 6,450.0 | 6,590.0 | 6,370.0 | 6,590.0 | 6,590.0 | 423,000 |
| 2021/06/15 | 6,780.0 | 6,790.0 | 6,430.0 | 6,530.0 | 6,530.0 | 672,300 |
| 2021/06/14 | 6,820.0 | 6,970.0 | 6,720.0 | 6,940.0 | 6,940.0 | 443,500 |
| 2021/06/11 | 7,000.0 | 7,090.0 | 6,720.0 | 6,810.0 | 6,810.0 | 718,300 |
| 2021/06/10 | 6,690.0 | 6,940.0 | 6,690.0 | 6,880.0 | 6,880.0 | 614,400 |
| 2021/06/09 | 6,480.0 | 6,670.0 | 6,320.0 | 6,610.0 | 6,610.0 | 806,100 |
| 2021/06/08 | 6,590.0 | 6,730.0 | 6,310.0 | 6,380.0 | 6,380.0 | 1,579,600 |
| 2021/06/07 | 5,800.0 | 5,910.0 | 5,720.0 | 5,890.0 | 5,890.0 | 208,400 |
| 2021/06/04 | 5,720.0 | 5,760.0 | 5,560.0 | 5,620.0 | 5,620.0 | 159,300 |
| 2021/06/03 | 5,570.0 | 5,770.0 | 5,470.0 | 5,730.0 | 5,730.0 | 196,300 |
| 2021/06/02 | 5,640.0 | 5,990.0 | 5,530.0 | 5,660.0 | 5,660.0 | 540,400 |
おすすめ条件でスクリーニングされた銘柄を見る
マネーフォワードの取引履歴を振り返りませんか？
マネーフォワードの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
