---円
ＵＵＵＭの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/05 | 1,318.0 | 1,318.0 | 1,273.0 | 1,280.0 | 1,280.0 | 91,800 |
| 2022/07/04 | 1,328.0 | 1,328.0 | 1,284.0 | 1,311.0 | 1,311.0 | 64,000 |
| 2022/07/01 | 1,357.0 | 1,357.0 | 1,280.0 | 1,303.0 | 1,303.0 | 135,200 |
| 2022/06/30 | 1,408.0 | 1,412.0 | 1,354.0 | 1,355.0 | 1,355.0 | 85,000 |
| 2022/06/29 | 1,395.0 | 1,407.0 | 1,358.0 | 1,407.0 | 1,407.0 | 66,800 |
| 2022/06/28 | 1,395.0 | 1,431.0 | 1,372.0 | 1,408.0 | 1,408.0 | 107,900 |
| 2022/06/27 | 1,451.0 | 1,458.0 | 1,406.0 | 1,417.0 | 1,417.0 | 65,000 |
| 2022/06/24 | 1,393.0 | 1,437.0 | 1,381.0 | 1,436.0 | 1,436.0 | 100,400 |
| 2022/06/23 | 1,368.0 | 1,409.0 | 1,348.0 | 1,377.0 | 1,377.0 | 78,500 |
| 2022/06/22 | 1,408.0 | 1,408.0 | 1,337.0 | 1,348.0 | 1,348.0 | 116,700 |
| 2022/06/21 | 1,359.0 | 1,416.0 | 1,336.0 | 1,393.0 | 1,393.0 | 106,200 |
| 2022/06/20 | 1,402.0 | 1,402.0 | 1,310.0 | 1,330.0 | 1,330.0 | 95,500 |
| 2022/06/17 | 1,373.0 | 1,393.0 | 1,341.0 | 1,366.0 | 1,366.0 | 93,500 |
| 2022/06/16 | 1,436.0 | 1,460.0 | 1,396.0 | 1,419.0 | 1,419.0 | 169,700 |
| 2022/06/15 | 1,389.0 | 1,415.0 | 1,340.0 | 1,358.0 | 1,358.0 | 82,500 |
| 2022/06/14 | 1,351.0 | 1,387.0 | 1,332.0 | 1,387.0 | 1,387.0 | 108,900 |
| 2022/06/13 | 1,466.0 | 1,471.0 | 1,378.0 | 1,403.0 | 1,403.0 | 166,700 |
| 2022/06/10 | 1,498.0 | 1,527.0 | 1,453.0 | 1,518.0 | 1,518.0 | 129,800 |
| 2022/06/09 | 1,448.0 | 1,538.0 | 1,428.0 | 1,529.0 | 1,529.0 | 324,800 |
| 2022/06/08 | 1,407.0 | 1,456.0 | 1,389.0 | 1,442.0 | 1,442.0 | 240,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＵＵＵＭの取引履歴を振り返りませんか？
ＵＵＵＭの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
