362円
テモナの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 9,430.0 | 9,750.0 | 9,160.0 | 9,310.0 | 1,163.7 | 37,200 |
| 2018/03/07 | 10,000.0 | 10,060.0 | 9,020.0 | 9,210.0 | 1,151.2 | 99,300 |
| 2018/03/06 | 8,790.0 | 10,220.0 | 8,790.0 | 10,180.0 | 1,272.5 | 114,800 |
| 2018/03/05 | 8,910.0 | 9,350.0 | 8,560.0 | 8,720.0 | 1,090.0 | 33,600 |
| 2018/03/02 | 8,890.0 | 9,040.0 | 8,640.0 | 8,910.0 | 1,113.7 | 13,400 |
| 2018/03/01 | 8,890.0 | 9,260.0 | 8,630.0 | 9,160.0 | 1,145.0 | 24,800 |
| 2018/02/28 | 8,300.0 | 8,940.0 | 8,260.0 | 8,890.0 | 1,111.2 | 17,300 |
| 2018/02/27 | 8,090.0 | 8,440.0 | 7,940.0 | 8,420.0 | 1,052.5 | 26,000 |
| 2018/02/26 | 8,280.0 | 8,280.0 | 8,060.0 | 8,210.0 | 1,026.2 | 8,700 |
| 2018/02/23 | 8,330.0 | 8,340.0 | 8,000.0 | 8,150.0 | 1,018.7 | 11,700 |
| 2018/02/22 | 8,400.0 | 8,400.0 | 8,030.0 | 8,210.0 | 1,026.2 | 13,400 |
| 2018/02/21 | 8,190.0 | 8,490.0 | 8,090.0 | 8,400.0 | 1,050.0 | 21,500 |
| 2018/02/20 | 8,110.0 | 8,210.0 | 7,860.0 | 7,970.0 | 996.2 | 17,500 |
| 2018/02/19 | 7,700.0 | 8,430.0 | 7,450.0 | 8,210.0 | 1,026.2 | 30,000 |
| 2018/02/16 | 7,580.0 | 7,770.0 | 7,470.0 | 7,610.0 | 951.2 | 20,800 |
| 2018/02/15 | 7,650.0 | 7,700.0 | 7,270.0 | 7,460.0 | 932.5 | 26,100 |
| 2018/02/14 | 7,040.0 | 7,690.0 | 6,800.0 | 7,650.0 | 956.2 | 49,200 |
| 2018/02/13 | 7,380.0 | 7,380.0 | 6,890.0 | 7,100.0 | 887.5 | 49,900 |
| 2018/02/09 | 6,600.0 | 7,390.0 | 6,600.0 | 7,320.0 | 915.0 | 231,100 |
| 2018/02/08 | 6,590.0 | 6,590.0 | 6,590.0 | 6,590.0 | 823.7 | 4,800 |
おすすめ条件でスクリーニングされた銘柄を見る
テモナの取引履歴を振り返りませんか？
テモナの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
