362円
テモナの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/06 | 4,350.0 | 4,450.0 | 4,095.0 | 4,095.0 | 1,023.7 | 47,500 |
| 2018/04/05 | 4,110.0 | 4,590.0 | 4,070.0 | 4,360.0 | 1,090.0 | 65,000 |
| 2018/04/04 | 4,035.0 | 4,095.0 | 3,985.0 | 4,020.0 | 1,005.0 | 10,900 |
| 2018/04/03 | 3,965.0 | 4,050.0 | 3,900.0 | 4,010.0 | 1,002.5 | 13,500 |
| 2018/04/02 | 4,065.0 | 4,120.0 | 3,980.0 | 4,030.0 | 1,007.5 | 16,800 |
| 2018/03/30 | 4,140.0 | 4,195.0 | 3,965.0 | 4,000.0 | 1,000.0 | 33,000 |
| 2018/03/29 | 4,110.0 | 4,330.0 | 4,075.0 | 4,105.0 | 1,026.2 | 17,600 |
| 2018/03/28 | 3,930.0 | 4,255.0 | 3,930.0 | 4,100.0 | 1,025.0 | 32,500 |
| 2018/03/27 | 8,390.0 | 8,530.0 | 7,850.0 | 7,860.0 | 982.5 | 19,200 |
| 2018/03/26 | 8,180.0 | 8,320.0 | 7,660.0 | 8,240.0 | 1,030.0 | 23,400 |
| 2018/03/23 | 8,350.0 | 8,750.0 | 8,200.0 | 8,480.0 | 1,060.0 | 11,000 |
| 2018/03/22 | 8,910.0 | 9,020.0 | 8,520.0 | 8,600.0 | 1,075.0 | 25,200 |
| 2018/03/20 | 8,810.0 | 9,460.0 | 8,760.0 | 9,180.0 | 1,147.5 | 21,800 |
| 2018/03/19 | 9,800.0 | 9,800.0 | 9,010.0 | 9,070.0 | 1,133.7 | 35,400 |
| 2018/03/16 | 10,450.0 | 10,470.0 | 9,660.0 | 9,840.0 | 1,230.0 | 45,800 |
| 2018/03/15 | 11,000.0 | 11,500.0 | 10,660.0 | 10,750.0 | 1,343.7 | 29,900 |
| 2018/03/14 | 10,380.0 | 11,320.0 | 10,320.0 | 10,990.0 | 1,373.7 | 40,400 |
| 2018/03/13 | 9,530.0 | 10,750.0 | 9,330.0 | 10,600.0 | 1,325.0 | 54,100 |
| 2018/03/12 | 10,100.0 | 10,150.0 | 9,360.0 | 9,490.0 | 1,186.2 | 31,200 |
| 2018/03/09 | 9,440.0 | 9,750.0 | 9,090.0 | 9,660.0 | 1,207.5 | 37,700 |
おすすめ条件でスクリーニングされた銘柄を見る
テモナの取引履歴を振り返りませんか？
テモナの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
