---円
中央紙器工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/21 | 1,434.0 | 1,465.0 | 1,434.0 | 1,465.0 | 1,465.0 | 700 |
| 2018/02/20 | 1,466.0 | 1,466.0 | 1,465.0 | 1,465.0 | 1,465.0 | 200 |
| 2018/02/19 | 1,440.0 | 1,470.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,900 |
| 2018/02/16 | 1,401.0 | 1,439.0 | 1,401.0 | 1,439.0 | 1,439.0 | 600 |
| 2018/02/15 | 1,441.0 | 1,441.0 | 1,430.0 | 1,431.0 | 1,431.0 | 500 |
| 2018/02/14 | 1,391.0 | 1,430.0 | 1,380.0 | 1,430.0 | 1,430.0 | 4,300 |
| 2018/02/13 | 1,407.0 | 1,451.0 | 1,405.0 | 1,451.0 | 1,451.0 | 500 |
| 2018/02/09 | 1,410.0 | 1,464.0 | 1,410.0 | 1,464.0 | 1,464.0 | 900 |
| 2018/02/08 | 1,445.0 | 1,465.0 | 1,445.0 | 1,465.0 | 1,465.0 | 800 |
| 2018/02/07 | 1,420.0 | 1,449.0 | 1,420.0 | 1,445.0 | 1,445.0 | 400 |
| 2018/02/06 | 1,467.0 | 1,467.0 | 1,390.0 | 1,400.0 | 1,400.0 | 4,200 |
| 2018/02/05 | 1,530.0 | 1,530.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500 |
| 2018/02/02 | 1,546.0 | 1,546.0 | 1,540.0 | 1,540.0 | 1,540.0 | 500 |
| 2018/02/01 | 1,545.0 | 1,545.0 | 1,501.0 | 1,518.0 | 1,518.0 | 1,900 |
| 2018/01/31 | 1,510.0 | 1,544.0 | 1,510.0 | 1,544.0 | 1,544.0 | 1,200 |
| 2018/01/30 | 1,545.0 | 1,545.0 | 1,520.0 | 1,520.0 | 1,520.0 | 1,000 |
| 2018/01/29 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 600 |
| 2018/01/26 | 1,550.0 | 1,550.0 | 1,540.0 | 1,540.0 | 1,540.0 | 3,500 |
| 2018/01/25 | 1,545.0 | 1,545.0 | 1,531.0 | 1,531.0 | 1,531.0 | 1,500 |
| 2018/01/24 | 1,545.0 | 1,559.0 | 1,545.0 | 1,559.0 | 1,559.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
中央紙器工業の取引履歴を振り返りませんか？
中央紙器工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
