---円
中央紙器工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/31 | 1,315.0 | 1,330.0 | 1,315.0 | 1,325.0 | 1,325.0 | 1,400 |
| 2018/05/30 | 1,320.0 | 1,350.0 | 1,320.0 | 1,350.0 | 1,350.0 | 1,800 |
| 2018/05/29 | 1,316.0 | 1,345.0 | 1,316.0 | 1,345.0 | 1,345.0 | 400 |
| 2018/05/28 | 1,325.0 | 1,330.0 | 1,319.0 | 1,330.0 | 1,330.0 | 1,000 |
| 2018/05/25 | 1,344.0 | 1,359.0 | 1,310.0 | 1,355.0 | 1,355.0 | 2,500 |
| 2018/05/24 | 1,328.0 | 1,344.0 | 1,315.0 | 1,344.0 | 1,344.0 | 600 |
| 2018/05/23 | 1,328.0 | 1,328.0 | 1,328.0 | 1,328.0 | 1,328.0 | 200 |
| 2018/05/22 | 1,355.0 | 1,355.0 | 1,326.0 | 1,355.0 | 1,355.0 | 1,400 |
| 2018/05/21 | 1,355.0 | 1,355.0 | 1,340.0 | 1,354.0 | 1,354.0 | 600 |
| 2018/05/18 | 1,333.0 | 1,355.0 | 1,330.0 | 1,355.0 | 1,355.0 | 2,000 |
| 2018/05/17 | 1,336.0 | 1,360.0 | 1,330.0 | 1,356.0 | 1,356.0 | 2,600 |
| 2018/05/16 | 1,351.0 | 1,351.0 | 1,351.0 | 1,351.0 | 1,351.0 | 100 |
| 2018/05/15 | 1,336.0 | 1,360.0 | 1,330.0 | 1,360.0 | 1,360.0 | 1,000 |
| 2018/05/14 | 1,330.0 | 1,336.0 | 1,306.0 | 1,336.0 | 1,336.0 | 3,200 |
| 2018/05/11 | 1,340.0 | 1,340.0 | 1,307.0 | 1,337.0 | 1,337.0 | 16,500 |
| 2018/05/10 | 1,384.0 | 1,388.0 | 1,335.0 | 1,340.0 | 1,340.0 | 4,200 |
| 2018/05/09 | 1,429.0 | 1,429.0 | 1,385.0 | 1,385.0 | 1,385.0 | 3,800 |
| 2018/05/08 | 1,393.0 | 1,429.0 | 1,393.0 | 1,429.0 | 1,429.0 | 400 |
| 2018/05/07 | 1,420.0 | 1,420.0 | 1,385.0 | 1,400.0 | 1,400.0 | 1,600 |
| 2018/05/02 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
中央紙器工業の取引履歴を振り返りませんか？
中央紙器工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
