1,317円
はてなの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/03 | 1,433.0 | 1,489.0 | 1,433.0 | 1,454.0 | 1,454.0 | 24,500 |
| 2021/02/02 | 1,400.0 | 1,461.0 | 1,381.0 | 1,440.0 | 1,440.0 | 31,900 |
| 2021/02/01 | 1,410.0 | 1,444.0 | 1,386.0 | 1,396.0 | 1,396.0 | 24,900 |
| 2021/01/29 | 1,455.0 | 1,456.0 | 1,410.0 | 1,423.0 | 1,423.0 | 17,800 |
| 2021/01/28 | 1,446.0 | 1,465.0 | 1,441.0 | 1,455.0 | 1,455.0 | 17,900 |
| 2021/01/27 | 1,464.0 | 1,464.0 | 1,436.0 | 1,446.0 | 1,446.0 | 9,400 |
| 2021/01/26 | 1,460.0 | 1,464.0 | 1,446.0 | 1,457.0 | 1,457.0 | 10,800 |
| 2021/01/25 | 1,451.0 | 1,477.0 | 1,451.0 | 1,460.0 | 1,460.0 | 17,500 |
| 2021/01/22 | 1,462.0 | 1,470.0 | 1,443.0 | 1,451.0 | 1,451.0 | 21,100 |
| 2021/01/21 | 1,431.0 | 1,469.0 | 1,431.0 | 1,469.0 | 1,469.0 | 14,100 |
| 2021/01/20 | 1,460.0 | 1,460.0 | 1,411.0 | 1,422.0 | 1,422.0 | 15,700 |
| 2021/01/19 | 1,456.0 | 1,471.0 | 1,425.0 | 1,432.0 | 1,432.0 | 13,600 |
| 2021/01/18 | 1,431.0 | 1,464.0 | 1,419.0 | 1,456.0 | 1,456.0 | 13,300 |
| 2021/01/15 | 1,410.0 | 1,431.0 | 1,382.0 | 1,423.0 | 1,423.0 | 11,900 |
| 2021/01/14 | 1,399.0 | 1,468.0 | 1,399.0 | 1,403.0 | 1,403.0 | 16,500 |
| 2021/01/13 | 1,379.0 | 1,404.0 | 1,379.0 | 1,399.0 | 1,399.0 | 14,500 |
| 2021/01/12 | 1,392.0 | 1,396.0 | 1,378.0 | 1,378.0 | 1,378.0 | 16,900 |
| 2021/01/08 | 1,410.0 | 1,413.0 | 1,385.0 | 1,392.0 | 1,392.0 | 36,100 |
| 2021/01/07 | 1,410.0 | 1,412.0 | 1,400.0 | 1,409.0 | 1,409.0 | 20,600 |
| 2021/01/06 | 1,403.0 | 1,415.0 | 1,403.0 | 1,408.0 | 1,408.0 | 16,000 |
おすすめ条件でスクリーニングされた銘柄を見る
はてなの取引履歴を振り返りませんか？
はてなの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
