968円
ソーシャルワイヤーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/01 | 870.0 | 870.0 | 843.0 | 854.0 | 854.0 | 26,500 |
| 2021/02/26 | 846.0 | 864.0 | 831.0 | 855.0 | 855.0 | 49,400 |
| 2021/02/25 | 834.0 | 871.0 | 834.0 | 852.0 | 852.0 | 58,900 |
| 2021/02/24 | 828.0 | 865.0 | 827.0 | 831.0 | 831.0 | 64,900 |
| 2021/02/22 | 831.0 | 840.0 | 822.0 | 824.0 | 824.0 | 33,600 |
| 2021/02/19 | 842.0 | 845.0 | 811.0 | 830.0 | 830.0 | 77,000 |
| 2021/02/18 | 860.0 | 878.0 | 846.0 | 847.0 | 847.0 | 55,900 |
| 2021/02/17 | 845.0 | 855.0 | 836.0 | 855.0 | 855.0 | 36,400 |
| 2021/02/16 | 849.0 | 854.0 | 833.0 | 839.0 | 839.0 | 61,800 |
| 2021/02/15 | 858.0 | 861.0 | 840.0 | 851.0 | 851.0 | 63,000 |
| 2021/02/12 | 864.0 | 864.0 | 847.0 | 858.0 | 858.0 | 43,600 |
| 2021/02/10 | 839.0 | 869.0 | 838.0 | 857.0 | 857.0 | 64,400 |
| 2021/02/09 | 858.0 | 859.0 | 834.0 | 838.0 | 838.0 | 99,700 |
| 2021/02/08 | 840.0 | 881.0 | 833.0 | 858.0 | 858.0 | 261,300 |
| 2021/02/05 | 918.0 | 935.0 | 912.0 | 930.0 | 930.0 | 77,900 |
| 2021/02/04 | 932.0 | 934.0 | 913.0 | 923.0 | 923.0 | 30,700 |
| 2021/02/03 | 917.0 | 943.0 | 917.0 | 930.0 | 930.0 | 93,700 |
| 2021/02/02 | 889.0 | 914.0 | 878.0 | 911.0 | 911.0 | 44,000 |
| 2021/02/01 | 868.0 | 894.0 | 852.0 | 889.0 | 889.0 | 29,400 |
| 2021/01/29 | 890.0 | 894.0 | 862.0 | 864.0 | 864.0 | 61,100 |
ソーシャルワイヤー あなたの予想は？
- 最近見た銘柄
