1,337円
はてなの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/10 | 1,439.0 | 1,452.0 | 1,429.0 | 1,431.0 | 1,431.0 | 8,900 |
| 2021/05/07 | 1,441.0 | 1,452.0 | 1,437.0 | 1,442.0 | 1,442.0 | 3,700 |
| 2021/05/06 | 1,436.0 | 1,445.0 | 1,436.0 | 1,443.0 | 1,443.0 | 3,300 |
| 2021/04/30 | 1,452.0 | 1,452.0 | 1,435.0 | 1,442.0 | 1,442.0 | 5,100 |
| 2021/04/28 | 1,456.0 | 1,456.0 | 1,442.0 | 1,442.0 | 1,442.0 | 5,300 |
| 2021/04/27 | 1,464.0 | 1,464.0 | 1,453.0 | 1,456.0 | 1,456.0 | 5,000 |
| 2021/04/26 | 1,454.0 | 1,464.0 | 1,453.0 | 1,453.0 | 1,453.0 | 3,500 |
| 2021/04/23 | 1,455.0 | 1,465.0 | 1,445.0 | 1,450.0 | 1,450.0 | 7,400 |
| 2021/04/22 | 1,499.0 | 1,499.0 | 1,442.0 | 1,477.0 | 1,477.0 | 35,300 |
| 2021/04/21 | 1,442.0 | 1,447.0 | 1,428.0 | 1,436.0 | 1,436.0 | 7,300 |
| 2021/04/20 | 1,448.0 | 1,451.0 | 1,442.0 | 1,442.0 | 1,442.0 | 6,800 |
| 2021/04/19 | 1,452.0 | 1,470.0 | 1,449.0 | 1,450.0 | 1,450.0 | 10,000 |
| 2021/04/16 | 1,460.0 | 1,460.0 | 1,452.0 | 1,452.0 | 1,452.0 | 5,700 |
| 2021/04/15 | 1,463.0 | 1,465.0 | 1,455.0 | 1,458.0 | 1,458.0 | 5,300 |
| 2021/04/14 | 1,469.0 | 1,475.0 | 1,463.0 | 1,464.0 | 1,464.0 | 6,400 |
| 2021/04/13 | 1,473.0 | 1,480.0 | 1,468.0 | 1,475.0 | 1,475.0 | 4,100 |
| 2021/04/12 | 1,480.0 | 1,481.0 | 1,466.0 | 1,471.0 | 1,471.0 | 10,300 |
| 2021/04/09 | 1,483.0 | 1,483.0 | 1,466.0 | 1,468.0 | 1,468.0 | 6,900 |
| 2021/04/08 | 1,509.0 | 1,509.0 | 1,472.0 | 1,473.0 | 1,473.0 | 15,700 |
| 2021/04/07 | 1,486.0 | 1,500.0 | 1,486.0 | 1,492.0 | 1,492.0 | 4,700 |
おすすめ条件でスクリーニングされた銘柄を見る
はてなの取引履歴を振り返りませんか？
はてなの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
