2,699円
テラスカイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/07/28 | 17,900.0 | 18,960.0 | 17,720.0 | 18,630.0 | 2,328.7 | 94,600 |
| 2015/07/27 | 17,600.0 | 18,300.0 | 17,250.0 | 18,300.0 | 2,287.5 | 74,400 |
| 2015/07/24 | 17,120.0 | 18,010.0 | 17,120.0 | 17,720.0 | 2,215.0 | 52,300 |
| 2015/07/23 | 16,710.0 | 18,740.0 | 16,550.0 | 17,400.0 | 2,175.0 | 141,400 |
| 2015/07/22 | 18,800.0 | 18,820.0 | 17,490.0 | 17,510.0 | 2,188.7 | 60,800 |
| 2015/07/21 | 18,500.0 | 19,000.0 | 18,440.0 | 18,840.0 | 2,355.0 | 92,800 |
| 2015/07/17 | 18,700.0 | 19,150.0 | 18,030.0 | 18,340.0 | 2,292.5 | 137,600 |
| 2015/07/16 | 18,750.0 | 19,330.0 | 17,030.0 | 19,030.0 | 2,378.7 | 421,300 |
| 2015/07/15 | 20,000.0 | 20,870.0 | 18,500.0 | 18,640.0 | 2,330.0 | 447,200 |
| 2015/07/14 | 23,300.0 | 24,650.0 | 22,950.0 | 23,500.0 | 2,937.5 | 314,800 |
| 2015/07/13 | 22,300.0 | 22,690.0 | 21,390.0 | 22,490.0 | 2,811.2 | 110,700 |
| 2015/07/10 | 22,690.0 | 23,480.0 | 21,200.0 | 21,440.0 | 2,680.0 | 158,300 |
| 2015/07/09 | 20,440.0 | 22,480.0 | 19,100.0 | 22,190.0 | 2,773.7 | 230,300 |
| 2015/07/08 | 23,080.0 | 23,450.0 | 21,120.0 | 21,700.0 | 2,712.5 | 204,900 |
| 2015/07/07 | 23,400.0 | 24,470.0 | 22,230.0 | 23,580.0 | 2,947.5 | 495,900 |
| 2015/07/06 | 20,900.0 | 23,300.0 | 20,700.0 | 22,980.0 | 2,872.5 | 695,600 |
| 2015/07/03 | 19,600.0 | 21,370.0 | 18,980.0 | 21,250.0 | 2,656.2 | 591,200 |
| 2015/07/02 | 17,840.0 | 20,300.0 | 17,720.0 | 20,100.0 | 2,512.5 | 796,000 |
| 2015/07/01 | 16,140.0 | 17,260.0 | 16,140.0 | 17,160.0 | 2,145.0 | 159,800 |
| 2015/06/30 | 16,300.0 | 16,720.0 | 15,890.0 | 16,050.0 | 2,006.2 | 114,900 |
おすすめ条件でスクリーニングされた銘柄を見る
テラスカイの取引履歴を振り返りませんか？
テラスカイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
