4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 3,260.0 | 3,275.0 | 3,220.0 | 3,230.0 | 3,230.0 | 25,100 |
| 2018/06/05 | 3,285.0 | 3,340.0 | 3,240.0 | 3,250.0 | 3,250.0 | 39,300 |
| 2018/06/04 | 3,295.0 | 3,320.0 | 3,265.0 | 3,285.0 | 3,285.0 | 22,200 |
| 2018/06/01 | 3,300.0 | 3,330.0 | 3,275.0 | 3,295.0 | 3,295.0 | 29,900 |
| 2018/05/31 | 3,290.0 | 3,340.0 | 3,235.0 | 3,310.0 | 3,310.0 | 90,200 |
| 2018/05/30 | 3,270.0 | 3,295.0 | 3,210.0 | 3,285.0 | 3,285.0 | 37,200 |
| 2018/05/29 | 3,360.0 | 3,360.0 | 3,250.0 | 3,325.0 | 3,325.0 | 41,300 |
| 2018/05/28 | 3,250.0 | 3,400.0 | 3,250.0 | 3,360.0 | 3,360.0 | 54,600 |
| 2018/05/25 | 3,290.0 | 3,300.0 | 3,215.0 | 3,240.0 | 3,240.0 | 52,700 |
| 2018/05/24 | 3,345.0 | 3,345.0 | 3,280.0 | 3,305.0 | 3,305.0 | 37,400 |
| 2018/05/23 | 3,370.0 | 3,390.0 | 3,350.0 | 3,360.0 | 3,360.0 | 32,700 |
| 2018/05/22 | 3,355.0 | 3,380.0 | 3,345.0 | 3,360.0 | 3,360.0 | 16,300 |
| 2018/05/21 | 3,420.0 | 3,420.0 | 3,345.0 | 3,345.0 | 3,345.0 | 43,900 |
| 2018/05/18 | 3,350.0 | 3,430.0 | 3,325.0 | 3,390.0 | 3,390.0 | 67,100 |
| 2018/05/17 | 3,210.0 | 3,330.0 | 3,210.0 | 3,295.0 | 3,295.0 | 54,000 |
| 2018/05/16 | 3,330.0 | 3,345.0 | 3,200.0 | 3,230.0 | 3,230.0 | 103,500 |
| 2018/05/15 | 3,470.0 | 3,475.0 | 3,375.0 | 3,380.0 | 3,380.0 | 54,800 |
| 2018/05/14 | 3,440.0 | 3,470.0 | 3,380.0 | 3,465.0 | 3,465.0 | 46,800 |
| 2018/05/11 | 3,580.0 | 3,620.0 | 3,320.0 | 3,440.0 | 3,440.0 | 206,900 |
| 2018/05/10 | 3,700.0 | 3,725.0 | 3,680.0 | 3,720.0 | 3,720.0 | 23,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
