4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/18 | 7,910.0 | 8,090.0 | 7,790.0 | 8,010.0 | 8,010.0 | 59,400 |
| 2021/11/17 | 8,430.0 | 8,470.0 | 7,930.0 | 7,930.0 | 7,930.0 | 92,900 |
| 2021/11/16 | 8,250.0 | 8,460.0 | 8,040.0 | 8,420.0 | 8,420.0 | 76,600 |
| 2021/11/15 | 8,210.0 | 8,240.0 | 8,030.0 | 8,220.0 | 8,220.0 | 48,600 |
| 2021/11/12 | 8,080.0 | 8,150.0 | 7,920.0 | 8,150.0 | 8,150.0 | 50,600 |
| 2021/11/11 | 7,850.0 | 8,050.0 | 7,750.0 | 8,050.0 | 8,050.0 | 53,300 |
| 2021/11/10 | 7,750.0 | 8,210.0 | 7,680.0 | 7,950.0 | 7,950.0 | 93,600 |
| 2021/11/09 | 7,310.0 | 7,860.0 | 7,300.0 | 7,770.0 | 7,770.0 | 132,400 |
| 2021/11/08 | 7,800.0 | 8,040.0 | 7,080.0 | 7,260.0 | 7,260.0 | 187,700 |
| 2021/11/05 | 7,920.0 | 8,030.0 | 7,660.0 | 7,780.0 | 7,780.0 | 89,000 |
| 2021/11/04 | 7,990.0 | 8,250.0 | 7,870.0 | 7,930.0 | 7,930.0 | 78,800 |
| 2021/11/02 | 7,910.0 | 7,990.0 | 7,760.0 | 7,780.0 | 7,780.0 | 43,400 |
| 2021/11/01 | 7,980.0 | 8,060.0 | 7,810.0 | 7,880.0 | 7,880.0 | 47,100 |
| 2021/10/29 | 8,000.0 | 8,100.0 | 7,760.0 | 7,800.0 | 7,800.0 | 43,800 |
| 2021/10/28 | 7,700.0 | 8,030.0 | 7,680.0 | 7,990.0 | 7,990.0 | 30,300 |
| 2021/10/27 | 7,990.0 | 7,990.0 | 7,660.0 | 7,810.0 | 7,810.0 | 40,400 |
| 2021/10/26 | 7,750.0 | 8,050.0 | 7,750.0 | 7,990.0 | 7,990.0 | 49,100 |
| 2021/10/25 | 7,630.0 | 7,680.0 | 7,480.0 | 7,670.0 | 7,670.0 | 25,200 |
| 2021/10/22 | 7,570.0 | 7,800.0 | 7,560.0 | 7,650.0 | 7,650.0 | 32,500 |
| 2021/10/21 | 7,850.0 | 7,850.0 | 7,590.0 | 7,620.0 | 7,620.0 | 52,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
