4,224円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 5,900.0 | 6,000.0 | 5,800.0 | 5,860.0 | 5,860.0 | 41,300 |
| 2022/07/07 | 6,100.0 | 6,100.0 | 5,870.0 | 5,890.0 | 5,890.0 | 52,600 |
| 2022/07/06 | 6,080.0 | 6,230.0 | 6,060.0 | 6,080.0 | 6,080.0 | 51,900 |
| 2022/07/05 | 5,950.0 | 6,090.0 | 5,940.0 | 5,980.0 | 5,980.0 | 29,800 |
| 2022/07/04 | 6,050.0 | 6,110.0 | 5,880.0 | 5,930.0 | 5,930.0 | 52,100 |
| 2022/07/01 | 6,060.0 | 6,130.0 | 5,890.0 | 5,950.0 | 5,950.0 | 65,700 |
| 2022/06/30 | 6,210.0 | 6,270.0 | 6,060.0 | 6,060.0 | 6,060.0 | 53,200 |
| 2022/06/29 | 6,200.0 | 6,230.0 | 6,150.0 | 6,210.0 | 6,210.0 | 50,400 |
| 2022/06/28 | 6,240.0 | 6,430.0 | 6,180.0 | 6,340.0 | 6,340.0 | 55,300 |
| 2022/06/27 | 6,370.0 | 6,440.0 | 6,260.0 | 6,340.0 | 6,340.0 | 63,000 |
| 2022/06/24 | 6,160.0 | 6,390.0 | 6,160.0 | 6,360.0 | 6,360.0 | 55,500 |
| 2022/06/23 | 6,060.0 | 6,240.0 | 6,020.0 | 6,090.0 | 6,090.0 | 40,900 |
| 2022/06/22 | 6,200.0 | 6,270.0 | 6,030.0 | 6,080.0 | 6,080.0 | 67,700 |
| 2022/06/21 | 5,940.0 | 6,250.0 | 5,940.0 | 6,180.0 | 6,180.0 | 89,100 |
| 2022/06/20 | 6,070.0 | 6,090.0 | 5,650.0 | 5,840.0 | 5,840.0 | 81,700 |
| 2022/06/17 | 5,850.0 | 6,040.0 | 5,840.0 | 5,970.0 | 5,970.0 | 78,300 |
| 2022/06/16 | 6,380.0 | 6,380.0 | 5,940.0 | 5,940.0 | 5,940.0 | 62,100 |
| 2022/06/15 | 6,330.0 | 6,440.0 | 6,170.0 | 6,180.0 | 6,180.0 | 48,200 |
| 2022/06/14 | 5,940.0 | 6,370.0 | 5,940.0 | 6,370.0 | 6,370.0 | 91,500 |
| 2022/06/13 | 6,200.0 | 6,210.0 | 5,980.0 | 6,130.0 | 6,130.0 | 88,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
