4,224円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/08 | 5,080.0 | 5,330.0 | 4,900.0 | 4,940.0 | 4,940.0 | 245,900 |
| 2022/08/05 | 5,510.0 | 5,560.0 | 5,440.0 | 5,450.0 | 5,450.0 | 56,800 |
| 2022/08/04 | 5,440.0 | 5,500.0 | 5,390.0 | 5,460.0 | 5,460.0 | 38,100 |
| 2022/08/03 | 5,340.0 | 5,380.0 | 5,280.0 | 5,370.0 | 5,370.0 | 35,800 |
| 2022/08/02 | 5,390.0 | 5,410.0 | 5,260.0 | 5,260.0 | 5,260.0 | 43,500 |
| 2022/08/01 | 5,400.0 | 5,420.0 | 5,320.0 | 5,390.0 | 5,390.0 | 24,900 |
| 2022/07/29 | 5,430.0 | 5,480.0 | 5,350.0 | 5,360.0 | 5,360.0 | 29,700 |
| 2022/07/28 | 5,510.0 | 5,590.0 | 5,380.0 | 5,400.0 | 5,400.0 | 39,300 |
| 2022/07/27 | 5,310.0 | 5,420.0 | 5,310.0 | 5,410.0 | 5,410.0 | 26,700 |
| 2022/07/26 | 5,390.0 | 5,470.0 | 5,360.0 | 5,380.0 | 5,380.0 | 33,400 |
| 2022/07/25 | 5,580.0 | 5,600.0 | 5,410.0 | 5,440.0 | 5,440.0 | 40,800 |
| 2022/07/22 | 5,560.0 | 5,740.0 | 5,490.0 | 5,680.0 | 5,680.0 | 36,400 |
| 2022/07/21 | 5,530.0 | 5,670.0 | 5,510.0 | 5,550.0 | 5,550.0 | 38,500 |
| 2022/07/20 | 5,370.0 | 5,590.0 | 5,360.0 | 5,480.0 | 5,480.0 | 51,200 |
| 2022/07/19 | 5,310.0 | 5,360.0 | 5,240.0 | 5,320.0 | 5,320.0 | 20,200 |
| 2022/07/15 | 5,520.0 | 5,520.0 | 5,280.0 | 5,280.0 | 5,280.0 | 55,500 |
| 2022/07/14 | 5,450.0 | 5,530.0 | 5,340.0 | 5,520.0 | 5,520.0 | 33,500 |
| 2022/07/13 | 5,500.0 | 5,530.0 | 5,400.0 | 5,460.0 | 5,460.0 | 40,700 |
| 2022/07/12 | 5,770.0 | 5,770.0 | 5,500.0 | 5,510.0 | 5,510.0 | 59,000 |
| 2022/07/11 | 5,960.0 | 5,980.0 | 5,850.0 | 5,850.0 | 5,850.0 | 32,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
