4,224円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 5,850.0 | 5,920.0 | 5,750.0 | 5,890.0 | 5,890.0 | 26,100 |
| 2023/06/29 | 5,980.0 | 6,040.0 | 5,820.0 | 5,860.0 | 5,860.0 | 40,100 |
| 2023/06/28 | 5,960.0 | 5,960.0 | 5,710.0 | 5,790.0 | 5,790.0 | 55,000 |
| 2023/06/27 | 5,890.0 | 5,940.0 | 5,710.0 | 5,860.0 | 5,860.0 | 55,100 |
| 2023/06/26 | 6,140.0 | 6,200.0 | 5,910.0 | 5,930.0 | 5,930.0 | 54,400 |
| 2023/06/23 | 6,460.0 | 6,500.0 | 6,020.0 | 6,140.0 | 6,140.0 | 84,800 |
| 2023/06/22 | 6,480.0 | 6,580.0 | 6,310.0 | 6,360.0 | 6,360.0 | 87,000 |
| 2023/06/21 | 6,700.0 | 6,760.0 | 6,510.0 | 6,580.0 | 6,580.0 | 96,600 |
| 2023/06/20 | 6,720.0 | 6,830.0 | 6,530.0 | 6,800.0 | 6,800.0 | 78,700 |
| 2023/06/19 | 6,550.0 | 6,850.0 | 6,420.0 | 6,710.0 | 6,710.0 | 145,000 |
| 2023/06/16 | 5,950.0 | 6,550.0 | 5,950.0 | 6,480.0 | 6,480.0 | 158,800 |
| 2023/06/15 | 5,810.0 | 6,000.0 | 5,790.0 | 5,920.0 | 5,920.0 | 46,400 |
| 2023/06/14 | 6,030.0 | 6,130.0 | 5,780.0 | 5,780.0 | 5,780.0 | 118,000 |
| 2023/06/13 | 5,410.0 | 5,980.0 | 5,410.0 | 5,880.0 | 5,880.0 | 163,000 |
| 2023/06/12 | 5,150.0 | 5,400.0 | 5,150.0 | 5,400.0 | 5,400.0 | 36,100 |
| 2023/06/09 | 5,250.0 | 5,320.0 | 5,150.0 | 5,150.0 | 5,150.0 | 32,300 |
| 2023/06/08 | 5,340.0 | 5,370.0 | 5,130.0 | 5,180.0 | 5,180.0 | 49,000 |
| 2023/06/07 | 5,320.0 | 5,490.0 | 5,240.0 | 5,410.0 | 5,410.0 | 68,200 |
| 2023/06/06 | 5,050.0 | 5,230.0 | 5,050.0 | 5,220.0 | 5,220.0 | 33,900 |
| 2023/06/05 | 5,080.0 | 5,140.0 | 5,010.0 | 5,090.0 | 5,090.0 | 24,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
