4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/12/16 | 5,810.0 | 5,840.0 | 5,630.0 | 5,690.0 | 5,690.0 | 68,400 |
| 2016/12/15 | 5,870.0 | 5,960.0 | 5,800.0 | 5,830.0 | 5,830.0 | 56,200 |
| 2016/12/14 | 5,970.0 | 6,060.0 | 5,710.0 | 5,780.0 | 5,780.0 | 74,000 |
| 2016/12/13 | 5,860.0 | 5,950.0 | 5,850.0 | 5,910.0 | 5,910.0 | 34,500 |
| 2016/12/12 | 5,700.0 | 5,990.0 | 5,700.0 | 5,880.0 | 5,880.0 | 89,700 |
| 2016/12/09 | 5,400.0 | 5,820.0 | 5,350.0 | 5,700.0 | 5,700.0 | 123,800 |
| 2016/12/08 | 5,720.0 | 5,720.0 | 5,310.0 | 5,500.0 | 5,500.0 | 146,600 |
| 2016/12/07 | 5,850.0 | 5,870.0 | 5,750.0 | 5,770.0 | 5,770.0 | 74,000 |
| 2016/12/06 | 6,000.0 | 6,070.0 | 5,890.0 | 5,900.0 | 5,900.0 | 97,900 |
| 2016/12/05 | 6,070.0 | 6,130.0 | 6,020.0 | 6,030.0 | 6,030.0 | 45,100 |
| 2016/12/02 | 6,130.0 | 6,230.0 | 6,070.0 | 6,080.0 | 6,080.0 | 94,700 |
| 2016/12/01 | 6,200.0 | 6,330.0 | 6,150.0 | 6,190.0 | 6,190.0 | 93,000 |
| 2016/11/30 | 6,200.0 | 6,220.0 | 6,120.0 | 6,120.0 | 6,120.0 | 63,000 |
| 2016/11/29 | 6,200.0 | 6,280.0 | 6,180.0 | 6,200.0 | 6,200.0 | 41,400 |
| 2016/11/28 | 6,200.0 | 6,290.0 | 6,190.0 | 6,270.0 | 6,270.0 | 46,000 |
| 2016/11/25 | 6,210.0 | 6,250.0 | 6,140.0 | 6,170.0 | 6,170.0 | 59,600 |
| 2016/11/24 | 6,370.0 | 6,430.0 | 6,260.0 | 6,260.0 | 6,260.0 | 52,400 |
| 2016/11/22 | 6,460.0 | 6,460.0 | 6,330.0 | 6,390.0 | 6,390.0 | 46,300 |
| 2016/11/21 | 6,520.0 | 6,570.0 | 6,470.0 | 6,500.0 | 6,500.0 | 61,400 |
| 2016/11/18 | 6,560.0 | 6,660.0 | 6,390.0 | 6,470.0 | 6,470.0 | 98,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
