4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/14 | 6,010.0 | 6,170.0 | 5,920.0 | 5,960.0 | 5,960.0 | 48,300 |
| 2017/04/13 | 5,810.0 | 6,080.0 | 5,750.0 | 6,010.0 | 6,010.0 | 65,500 |
| 2017/04/12 | 6,050.0 | 6,110.0 | 5,920.0 | 5,950.0 | 5,950.0 | 108,100 |
| 2017/04/11 | 6,250.0 | 6,260.0 | 6,140.0 | 6,150.0 | 6,150.0 | 49,200 |
| 2017/04/10 | 6,240.0 | 6,420.0 | 6,230.0 | 6,280.0 | 6,280.0 | 49,000 |
| 2017/04/07 | 6,180.0 | 6,350.0 | 6,130.0 | 6,230.0 | 6,230.0 | 60,800 |
| 2017/04/06 | 6,180.0 | 6,200.0 | 6,110.0 | 6,160.0 | 6,160.0 | 44,200 |
| 2017/04/05 | 6,250.0 | 6,340.0 | 6,140.0 | 6,250.0 | 6,250.0 | 54,800 |
| 2017/04/04 | 6,490.0 | 6,490.0 | 6,180.0 | 6,270.0 | 6,270.0 | 106,400 |
| 2017/04/03 | 6,700.0 | 6,780.0 | 6,480.0 | 6,510.0 | 6,510.0 | 91,900 |
| 2017/03/31 | 6,780.0 | 6,820.0 | 6,690.0 | 6,690.0 | 6,690.0 | 66,900 |
| 2017/03/30 | 6,800.0 | 6,980.0 | 6,650.0 | 6,690.0 | 6,690.0 | 212,500 |
| 2017/03/29 | 6,590.0 | 6,750.0 | 6,520.0 | 6,730.0 | 6,730.0 | 88,700 |
| 2017/03/28 | 6,690.0 | 6,730.0 | 6,450.0 | 6,560.0 | 6,560.0 | 90,900 |
| 2017/03/27 | 6,700.0 | 6,770.0 | 6,600.0 | 6,690.0 | 6,690.0 | 110,800 |
| 2017/03/24 | 6,610.0 | 6,670.0 | 6,520.0 | 6,570.0 | 6,570.0 | 109,000 |
| 2017/03/23 | 6,220.0 | 6,750.0 | 6,190.0 | 6,460.0 | 6,460.0 | 143,700 |
| 2017/03/22 | 6,150.0 | 6,200.0 | 6,100.0 | 6,190.0 | 6,190.0 | 30,200 |
| 2017/03/21 | 6,160.0 | 6,420.0 | 6,160.0 | 6,220.0 | 6,220.0 | 82,600 |
| 2017/03/17 | 6,050.0 | 6,210.0 | 6,040.0 | 6,200.0 | 6,200.0 | 47,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
