1,747円
ＧｒｅｅｎＢｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/01 | 1,366.0 | 1,370.0 | 1,345.0 | 1,359.0 | 1,359.0 | 3,700 |
| 2018/05/31 | 1,356.0 | 1,369.0 | 1,338.0 | 1,357.0 | 1,357.0 | 5,900 |
| 2018/05/30 | 1,345.0 | 1,375.0 | 1,302.0 | 1,363.0 | 1,363.0 | 13,800 |
| 2018/05/29 | 1,407.0 | 1,411.0 | 1,382.0 | 1,391.0 | 1,391.0 | 12,800 |
| 2018/05/28 | 1,423.0 | 1,443.0 | 1,400.0 | 1,414.0 | 1,414.0 | 8,700 |
| 2018/05/25 | 1,446.0 | 1,451.0 | 1,424.0 | 1,425.0 | 1,425.0 | 6,300 |
| 2018/05/24 | 1,401.0 | 1,448.0 | 1,373.0 | 1,446.0 | 1,446.0 | 11,600 |
| 2018/05/23 | 1,434.0 | 1,450.0 | 1,390.0 | 1,408.0 | 1,408.0 | 11,800 |
| 2018/05/22 | 1,462.0 | 1,468.0 | 1,414.0 | 1,458.0 | 1,458.0 | 12,700 |
| 2018/05/21 | 1,487.0 | 1,510.0 | 1,442.0 | 1,450.0 | 1,450.0 | 43,000 |
| 2018/05/18 | 1,393.0 | 1,448.0 | 1,363.0 | 1,443.0 | 1,443.0 | 31,200 |
| 2018/05/17 | 1,327.0 | 1,394.0 | 1,327.0 | 1,394.0 | 1,394.0 | 19,100 |
| 2018/05/16 | 1,319.0 | 1,339.0 | 1,314.0 | 1,326.0 | 1,326.0 | 6,900 |
| 2018/05/15 | 1,329.0 | 1,330.0 | 1,314.0 | 1,322.0 | 1,322.0 | 6,000 |
| 2018/05/14 | 1,325.0 | 1,346.0 | 1,290.0 | 1,342.0 | 1,342.0 | 9,600 |
| 2018/05/11 | 1,361.0 | 1,364.0 | 1,305.0 | 1,325.0 | 1,325.0 | 16,500 |
| 2018/05/10 | 1,391.0 | 1,391.0 | 1,358.0 | 1,358.0 | 1,358.0 | 7,000 |
| 2018/05/09 | 1,385.0 | 1,385.0 | 1,357.0 | 1,361.0 | 1,361.0 | 7,800 |
| 2018/05/08 | 1,375.0 | 1,386.0 | 1,352.0 | 1,385.0 | 1,385.0 | 14,000 |
| 2018/05/07 | 1,356.0 | 1,368.0 | 1,330.0 | 1,367.0 | 1,367.0 | 11,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧｒｅｅｎＢｅｅの取引履歴を振り返りませんか？
ＧｒｅｅｎＢｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
