1,747円
ＧｒｅｅｎＢｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/27 | 1,300.0 | 1,330.0 | 1,300.0 | 1,330.0 | 1,330.0 | 7,800 |
| 2018/08/24 | 1,326.0 | 1,326.0 | 1,284.0 | 1,292.0 | 1,292.0 | 8,400 |
| 2018/08/23 | 1,320.0 | 1,325.0 | 1,300.0 | 1,303.0 | 1,303.0 | 8,000 |
| 2018/08/22 | 1,290.0 | 1,318.0 | 1,285.0 | 1,285.0 | 1,285.0 | 3,800 |
| 2018/08/21 | 1,316.0 | 1,329.0 | 1,275.0 | 1,329.0 | 1,329.0 | 9,800 |
| 2018/08/20 | 1,299.0 | 1,355.0 | 1,299.0 | 1,316.0 | 1,316.0 | 14,400 |
| 2018/08/17 | 1,264.0 | 1,319.0 | 1,264.0 | 1,308.0 | 1,308.0 | 7,000 |
| 2018/08/16 | 1,269.0 | 1,270.0 | 1,225.0 | 1,246.0 | 1,246.0 | 7,900 |
| 2018/08/15 | 1,265.0 | 1,275.0 | 1,239.0 | 1,239.0 | 1,239.0 | 7,500 |
| 2018/08/14 | 1,230.0 | 1,310.0 | 1,230.0 | 1,260.0 | 1,260.0 | 5,500 |
| 2018/08/13 | 1,281.0 | 1,309.0 | 1,223.0 | 1,235.0 | 1,235.0 | 22,500 |
| 2018/08/10 | 1,309.0 | 1,309.0 | 1,290.0 | 1,290.0 | 1,290.0 | 4,500 |
| 2018/08/09 | 1,328.0 | 1,333.0 | 1,292.0 | 1,309.0 | 1,309.0 | 9,600 |
| 2018/08/08 | 1,324.0 | 1,363.0 | 1,324.0 | 1,347.0 | 1,347.0 | 4,300 |
| 2018/08/07 | 1,380.0 | 1,380.0 | 1,339.0 | 1,348.0 | 1,348.0 | 8,300 |
| 2018/08/06 | 1,338.0 | 1,378.0 | 1,338.0 | 1,356.0 | 1,356.0 | 10,800 |
| 2018/08/03 | 1,373.0 | 1,438.0 | 1,352.0 | 1,368.0 | 1,368.0 | 50,500 |
| 2018/08/02 | 1,342.0 | 1,354.0 | 1,342.0 | 1,346.0 | 1,346.0 | 1,600 |
| 2018/08/01 | 1,350.0 | 1,357.0 | 1,340.0 | 1,342.0 | 1,342.0 | 2,600 |
| 2018/07/31 | 1,329.0 | 1,364.0 | 1,329.0 | 1,349.0 | 1,349.0 | 5,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧｒｅｅｎＢｅｅの取引履歴を振り返りませんか？
ＧｒｅｅｎＢｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
