日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 1,510.0 1,515.0 1,449.0 1,462.0 1,462.0 184,000
2017/11/21 1,471.0 1,510.0 1,446.0 1,494.0 1,494.0 275,200
2017/11/20 1,369.0 1,494.0 1,348.0 1,490.0 1,490.0 702,700
2017/11/17 1,305.0 1,398.0 1,305.0 1,339.0 1,339.0 237,200
2017/11/16 1,288.0 1,320.0 1,276.0 1,305.0 1,305.0 113,700
2017/11/15 1,321.0 1,324.0 1,231.0 1,238.0 1,238.0 215,900
2017/11/14 1,359.0 1,361.0 1,327.0 1,327.0 1,327.0 137,100
2017/11/13 1,350.0 1,353.0 1,323.0 1,353.0 1,353.0 54,600
2017/11/10 1,330.0 1,346.0 1,306.0 1,343.0 1,343.0 60,300
2017/11/09 1,352.0 1,380.0 1,304.0 1,330.0 1,330.0 143,700
2017/11/08 1,317.0 1,337.0 1,307.0 1,335.0 1,335.0 47,000
2017/11/07 1,345.0 1,345.0 1,315.0 1,317.0 1,317.0 26,200
2017/11/06 1,343.0 1,354.0 1,323.0 1,328.0 1,328.0 43,300
2017/11/02 1,361.0 1,367.0 1,333.0 1,338.0 1,338.0 67,900
2017/11/01 1,372.0 1,372.0 1,341.0 1,365.0 1,365.0 86,700
2017/10/31 1,385.0 1,386.0 1,352.0 1,372.0 1,372.0 91,000
2017/10/30 1,342.0 1,374.0 1,342.0 1,374.0 1,374.0 96,400
2017/10/27 1,317.0 1,335.0 1,308.0 1,327.0 1,327.0 59,400
2017/10/26 1,320.0 1,336.0 1,307.0 1,314.0 1,314.0 65,300
2017/10/25 1,297.0 1,344.0 1,297.0 1,321.0 1,321.0 165,800

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,454.20

-68.95

TOPIX

1,772.32

-4.75

JASDAQ

170.11

+0.27

米ドル/円

111.38

+0.18

ユーロ/円

131.85

+0.09

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック