1,518円
岡山製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,530.0 | 1,542.0 | 1,511.0 | 1,537.0 | 1,537.0 | 9,400 |
| 2024/06/27 | 1,500.0 | 1,550.0 | 1,495.0 | 1,550.0 | 1,550.0 | 12,500 |
| 2024/06/26 | 1,476.0 | 1,500.0 | 1,466.0 | 1,500.0 | 1,500.0 | 11,900 |
| 2024/06/25 | 1,468.0 | 1,477.0 | 1,468.0 | 1,477.0 | 1,477.0 | 6,000 |
| 2024/06/24 | 1,468.0 | 1,468.0 | 1,445.0 | 1,464.0 | 1,464.0 | 6,600 |
| 2024/06/21 | 1,469.0 | 1,470.0 | 1,460.0 | 1,470.0 | 1,470.0 | 6,000 |
| 2024/06/20 | 1,446.0 | 1,478.0 | 1,446.0 | 1,469.0 | 1,469.0 | 6,300 |
| 2024/06/19 | 1,416.0 | 1,461.0 | 1,416.0 | 1,446.0 | 1,446.0 | 13,000 |
| 2024/06/18 | 1,433.0 | 1,449.0 | 1,408.0 | 1,440.0 | 1,440.0 | 15,500 |
| 2024/06/17 | 1,417.0 | 1,435.0 | 1,405.0 | 1,431.0 | 1,431.0 | 9,300 |
| 2024/06/14 | 1,409.0 | 1,438.0 | 1,409.0 | 1,413.0 | 1,413.0 | 11,600 |
| 2024/06/13 | 1,406.0 | 1,409.0 | 1,406.0 | 1,409.0 | 1,409.0 | 600 |
| 2024/06/12 | 1,404.0 | 1,409.0 | 1,404.0 | 1,407.0 | 1,407.0 | 700 |
| 2024/06/11 | 1,404.0 | 1,412.0 | 1,404.0 | 1,404.0 | 1,404.0 | 1,900 |
| 2024/06/10 | 1,378.0 | 1,416.0 | 1,378.0 | 1,402.0 | 1,402.0 | 7,400 |
| 2024/06/07 | 1,403.0 | 1,405.0 | 1,372.0 | 1,376.0 | 1,376.0 | 2,600 |
| 2024/06/06 | 1,414.0 | 1,417.0 | 1,404.0 | 1,415.0 | 1,415.0 | 1,700 |
| 2024/06/05 | 1,411.0 | 1,411.0 | 1,393.0 | 1,398.0 | 1,398.0 | 1,200 |
| 2024/06/04 | 1,392.0 | 1,398.0 | 1,385.0 | 1,398.0 | 1,398.0 | 7,100 |
| 2024/06/03 | 1,418.0 | 1,418.0 | 1,396.0 | 1,416.0 | 1,416.0 | 7,400 |
岡山製紙の取引履歴を振り返りませんか？
岡山製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
