1,309円
Ａｂａｌａｎｃｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/01 | 8,940.0 | 8,940.0 | 7,930.0 | 8,050.0 | 8,050.0 | 1,949,800 |
| 2023/04/28 | 9,120.0 | 9,430.0 | 8,200.0 | 8,940.0 | 8,940.0 | 2,646,900 |
| 2023/04/27 | 9,550.0 | 9,740.0 | 9,070.0 | 9,350.0 | 9,350.0 | 3,776,600 |
| 2023/04/26 | 8,600.0 | 9,450.0 | 7,990.0 | 9,400.0 | 9,400.0 | 3,782,000 |
| 2023/04/25 | 8,160.0 | 8,710.0 | 7,910.0 | 8,450.0 | 8,450.0 | 3,648,100 |
| 2023/04/24 | 7,090.0 | 8,160.0 | 6,930.0 | 7,720.0 | 7,720.0 | 7,172,300 |
| 2023/04/21 | 9,490.0 | 9,830.0 | 7,990.0 | 7,990.0 | 7,990.0 | 2,144,800 |
| 2023/04/20 | 8,080.0 | 9,930.0 | 8,020.0 | 9,490.0 | 9,490.0 | 5,452,000 |
| 2023/04/19 | 11,820.0 | 12,300.0 | 10,030.0 | 10,030.0 | 10,030.0 | 2,172,000 |
| 2023/04/18 | 12,600.0 | 13,370.0 | 12,470.0 | 13,030.0 | 13,030.0 | 3,191,900 |
| 2023/04/17 | 11,950.0 | 12,360.0 | 11,550.0 | 12,320.0 | 12,320.0 | 2,909,700 |
| 2023/04/14 | 11,100.0 | 11,800.0 | 10,920.0 | 11,750.0 | 11,750.0 | 3,485,100 |
| 2023/04/13 | 9,820.0 | 11,100.0 | 9,740.0 | 11,070.0 | 11,070.0 | 2,856,700 |
| 2023/04/12 | 9,680.0 | 9,820.0 | 9,450.0 | 9,780.0 | 9,780.0 | 1,505,200 |
| 2023/04/11 | 9,750.0 | 10,100.0 | 9,240.0 | 9,650.0 | 9,650.0 | 3,118,200 |
| 2023/04/10 | 9,200.0 | 9,960.0 | 9,180.0 | 9,800.0 | 9,800.0 | 2,339,200 |
| 2023/04/07 | 9,220.0 | 9,460.0 | 8,990.0 | 9,120.0 | 9,120.0 | 1,614,500 |
| 2023/04/06 | 9,120.0 | 9,400.0 | 8,830.0 | 9,310.0 | 9,310.0 | 1,865,900 |
| 2023/04/05 | 8,470.0 | 9,030.0 | 8,210.0 | 8,900.0 | 8,900.0 | 1,585,600 |
| 2023/04/04 | 8,610.0 | 8,690.0 | 8,310.0 | 8,530.0 | 8,530.0 | 1,492,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｂａｌａｎｃｅの取引履歴を振り返りませんか？
Ａｂａｌａｎｃｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
