1,309円
Ａｂａｌａｎｃｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/28 | 8,550.0 | 8,710.0 | 8,350.0 | 8,680.0 | 8,680.0 | 721,100 |
| 2023/07/27 | 8,780.0 | 8,900.0 | 8,610.0 | 8,680.0 | 8,680.0 | 520,000 |
| 2023/07/26 | 8,840.0 | 9,080.0 | 8,540.0 | 8,820.0 | 8,820.0 | 679,200 |
| 2023/07/25 | 8,960.0 | 9,040.0 | 8,830.0 | 8,900.0 | 8,900.0 | 418,100 |
| 2023/07/24 | 9,020.0 | 9,180.0 | 8,900.0 | 9,040.0 | 9,040.0 | 351,700 |
| 2023/07/21 | 8,980.0 | 9,160.0 | 8,910.0 | 9,000.0 | 9,000.0 | 417,000 |
| 2023/07/20 | 9,300.0 | 9,360.0 | 9,080.0 | 9,100.0 | 9,100.0 | 427,400 |
| 2023/07/19 | 9,500.0 | 10,050.0 | 9,260.0 | 9,410.0 | 9,410.0 | 1,571,500 |
| 2023/07/18 | 9,290.0 | 9,330.0 | 8,970.0 | 9,070.0 | 9,070.0 | 697,500 |
| 2023/07/14 | 9,070.0 | 9,350.0 | 8,860.0 | 9,260.0 | 9,260.0 | 954,200 |
| 2023/07/13 | 8,640.0 | 9,190.0 | 8,510.0 | 9,140.0 | 9,140.0 | 1,307,600 |
| 2023/07/12 | 9,000.0 | 9,230.0 | 8,610.0 | 8,830.0 | 8,830.0 | 1,255,900 |
| 2023/07/11 | 10,150.0 | 10,170.0 | 8,500.0 | 9,090.0 | 9,090.0 | 3,875,600 |
| 2023/07/10 | 10,390.0 | 10,390.0 | 10,010.0 | 10,070.0 | 10,070.0 | 712,700 |
| 2023/07/07 | 10,300.0 | 10,640.0 | 10,110.0 | 10,390.0 | 10,390.0 | 1,135,200 |
| 2023/07/06 | 10,860.0 | 11,040.0 | 10,220.0 | 10,240.0 | 10,240.0 | 1,658,000 |
| 2023/07/05 | 10,430.0 | 11,400.0 | 10,380.0 | 11,150.0 | 11,150.0 | 2,215,700 |
| 2023/07/04 | 10,200.0 | 10,740.0 | 10,180.0 | 10,580.0 | 10,580.0 | 1,185,900 |
| 2023/07/03 | 10,900.0 | 10,920.0 | 10,160.0 | 10,200.0 | 10,200.0 | 1,478,400 |
| 2023/06/30 | 10,230.0 | 10,850.0 | 10,000.0 | 10,690.0 | 10,690.0 | 1,199,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｂａｌａｎｃｅの取引履歴を振り返りませんか？
Ａｂａｌａｎｃｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
