1,592円
日本一ソフトウェアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/27 | 1,171.0 | 1,171.0 | 1,144.0 | 1,163.0 | 1,163.0 | 36,700 |
| 2023/01/26 | 1,179.0 | 1,182.0 | 1,151.0 | 1,172.0 | 1,172.0 | 71,600 |
| 2023/01/25 | 1,201.0 | 1,211.0 | 1,195.0 | 1,201.0 | 1,201.0 | 24,100 |
| 2023/01/24 | 1,243.0 | 1,243.0 | 1,213.0 | 1,216.0 | 1,216.0 | 19,500 |
| 2023/01/23 | 1,250.0 | 1,250.0 | 1,217.0 | 1,240.0 | 1,240.0 | 30,100 |
| 2023/01/20 | 1,213.0 | 1,251.0 | 1,207.0 | 1,246.0 | 1,246.0 | 27,800 |
| 2023/01/19 | 1,203.0 | 1,223.0 | 1,181.0 | 1,221.0 | 1,221.0 | 14,400 |
| 2023/01/18 | 1,158.0 | 1,206.0 | 1,151.0 | 1,205.0 | 1,205.0 | 31,200 |
| 2023/01/17 | 1,148.0 | 1,156.0 | 1,142.0 | 1,156.0 | 1,156.0 | 7,000 |
| 2023/01/16 | 1,160.0 | 1,166.0 | 1,136.0 | 1,142.0 | 1,142.0 | 17,800 |
| 2023/01/13 | 1,163.0 | 1,169.0 | 1,144.0 | 1,167.0 | 1,167.0 | 21,500 |
| 2023/01/12 | 1,139.0 | 1,163.0 | 1,134.0 | 1,163.0 | 1,163.0 | 18,500 |
| 2023/01/11 | 1,136.0 | 1,136.0 | 1,127.0 | 1,133.0 | 1,133.0 | 9,100 |
| 2023/01/10 | 1,128.0 | 1,133.0 | 1,125.0 | 1,130.0 | 1,130.0 | 6,300 |
| 2023/01/06 | 1,119.0 | 1,128.0 | 1,113.0 | 1,128.0 | 1,128.0 | 2,000 |
| 2023/01/05 | 1,120.0 | 1,120.0 | 1,110.0 | 1,120.0 | 1,120.0 | 3,600 |
| 2023/01/04 | 1,124.0 | 1,127.0 | 1,115.0 | 1,120.0 | 1,120.0 | 8,400 |
| 2022/12/30 | 1,124.0 | 1,137.0 | 1,121.0 | 1,137.0 | 1,137.0 | 9,000 |
| 2022/12/29 | 1,115.0 | 1,124.0 | 1,114.0 | 1,124.0 | 1,124.0 | 4,900 |
| 2022/12/28 | 1,125.0 | 1,125.0 | 1,106.0 | 1,119.0 | 1,119.0 | 11,700 |
日本一ソフトウェアの取引履歴を振り返りませんか？
日本一ソフトウェアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
