1,160円
プロシップの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,443.0 | 1,443.0 | 1,431.0 | 1,438.0 | 1,438.0 | 20,100 |
| 2024/07/09 | 1,435.0 | 1,441.0 | 1,435.0 | 1,435.0 | 1,435.0 | 11,400 |
| 2024/07/08 | 1,434.0 | 1,438.0 | 1,430.0 | 1,431.0 | 1,431.0 | 15,400 |
| 2024/07/05 | 1,438.0 | 1,439.0 | 1,432.0 | 1,432.0 | 1,432.0 | 11,500 |
| 2024/07/04 | 1,435.0 | 1,442.0 | 1,435.0 | 1,435.0 | 1,435.0 | 14,000 |
| 2024/07/03 | 1,417.0 | 1,438.0 | 1,417.0 | 1,431.0 | 1,431.0 | 23,900 |
| 2024/07/02 | 1,394.0 | 1,421.0 | 1,393.0 | 1,417.0 | 1,417.0 | 24,600 |
| 2024/07/01 | 1,405.0 | 1,410.0 | 1,391.0 | 1,393.0 | 1,393.0 | 18,900 |
| 2024/06/28 | 1,395.0 | 1,397.0 | 1,390.0 | 1,391.0 | 1,391.0 | 12,800 |
| 2024/06/27 | 1,398.0 | 1,398.0 | 1,387.0 | 1,391.0 | 1,391.0 | 22,500 |
| 2024/06/26 | 1,372.0 | 1,395.0 | 1,372.0 | 1,389.0 | 1,389.0 | 21,900 |
| 2024/06/25 | 1,356.0 | 1,379.0 | 1,355.0 | 1,363.0 | 1,363.0 | 27,700 |
| 2024/06/24 | 1,370.0 | 1,385.0 | 1,352.0 | 1,352.0 | 1,352.0 | 30,100 |
| 2024/06/21 | 1,365.0 | 1,385.0 | 1,352.0 | 1,365.0 | 1,365.0 | 26,000 |
| 2024/06/20 | 1,365.0 | 1,375.0 | 1,365.0 | 1,375.0 | 1,375.0 | 12,500 |
| 2024/06/19 | 1,380.0 | 1,386.0 | 1,353.0 | 1,365.0 | 1,365.0 | 27,600 |
| 2024/06/18 | 1,395.0 | 1,395.0 | 1,366.0 | 1,366.0 | 1,366.0 | 23,300 |
| 2024/06/17 | 1,406.0 | 1,409.0 | 1,399.0 | 1,399.0 | 1,399.0 | 19,500 |
| 2024/06/14 | 1,400.0 | 1,407.0 | 1,400.0 | 1,400.0 | 1,400.0 | 25,400 |
| 2024/06/13 | 1,397.0 | 1,407.0 | 1,395.0 | 1,400.0 | 1,400.0 | 14,700 |
プロシップの取引履歴を振り返りませんか？
プロシップの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
