15,831円
ＳＨＩＦＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 9,320.0 | 9,571.0 | 8,594.0 | 8,787.0 | 8,787.0 | 963,800 |
| 2024/08/02 | 10,205.0 | 10,420.0 | 9,719.0 | 9,725.0 | 9,725.0 | 991,300 |
| 2024/08/01 | 11,475.0 | 11,475.0 | 10,765.0 | 10,765.0 | 10,765.0 | 530,300 |
| 2024/07/31 | 11,290.0 | 11,465.0 | 11,085.0 | 11,465.0 | 11,465.0 | 374,100 |
| 2024/07/30 | 11,655.0 | 11,655.0 | 11,215.0 | 11,360.0 | 11,360.0 | 596,700 |
| 2024/07/29 | 11,300.0 | 11,740.0 | 11,050.0 | 11,700.0 | 11,700.0 | 856,900 |
| 2024/07/26 | 11,145.0 | 11,715.0 | 11,070.0 | 11,525.0 | 11,525.0 | 911,600 |
| 2024/07/25 | 11,100.0 | 11,210.0 | 10,865.0 | 11,000.0 | 11,000.0 | 925,900 |
| 2024/07/24 | 11,310.0 | 11,895.0 | 11,210.0 | 11,310.0 | 11,310.0 | 1,218,800 |
| 2024/07/23 | 11,490.0 | 11,750.0 | 11,030.0 | 11,345.0 | 11,345.0 | 862,800 |
| 2024/07/22 | 11,265.0 | 11,670.0 | 11,040.0 | 11,400.0 | 11,400.0 | 1,012,600 |
| 2024/07/19 | 12,000.0 | 12,020.0 | 11,190.0 | 11,220.0 | 11,220.0 | 1,658,800 |
| 2024/07/18 | 12,235.0 | 12,695.0 | 11,920.0 | 12,085.0 | 12,085.0 | 1,577,600 |
| 2024/07/17 | 13,185.0 | 13,200.0 | 12,280.0 | 12,280.0 | 12,280.0 | 1,851,600 |
| 2024/07/16 | 13,000.0 | 13,155.0 | 12,030.0 | 13,025.0 | 13,025.0 | 2,225,900 |
| 2024/07/12 | 11,130.0 | 13,235.0 | 10,930.0 | 13,220.0 | 13,220.0 | 4,803,700 |
| 2024/07/11 | 12,455.0 | 12,840.0 | 11,255.0 | 11,255.0 | 11,255.0 | 2,752,200 |
| 2024/07/10 | 15,585.0 | 15,820.0 | 14,950.0 | 15,255.0 | 15,255.0 | 568,000 |
| 2024/07/09 | 15,540.0 | 15,895.0 | 15,345.0 | 15,440.0 | 15,440.0 | 485,600 |
| 2024/07/08 | 15,190.0 | 15,635.0 | 15,045.0 | 15,425.0 | 15,425.0 | 522,600 |
ＳＨＩＦＴの取引履歴を振り返りませんか？
ＳＨＩＦＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
