---円
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/09 | 1,327.0 | 1,340.0 | 1,315.0 | 1,337.0 | 1,337.0 | 48,800 |
| 2021/02/08 | 1,340.0 | 1,342.0 | 1,317.0 | 1,337.0 | 1,337.0 | 129,300 |
| 2021/02/05 | 1,367.0 | 1,370.0 | 1,339.0 | 1,343.0 | 1,343.0 | 33,300 |
| 2021/02/04 | 1,388.0 | 1,409.0 | 1,363.0 | 1,372.0 | 1,372.0 | 69,500 |
| 2021/02/03 | 1,342.0 | 1,434.0 | 1,333.0 | 1,402.0 | 1,402.0 | 187,900 |
| 2021/02/02 | 1,340.0 | 1,347.0 | 1,317.0 | 1,334.0 | 1,334.0 | 29,600 |
| 2021/02/01 | 1,297.0 | 1,347.0 | 1,289.0 | 1,328.0 | 1,328.0 | 55,400 |
| 2021/01/29 | 1,301.0 | 1,331.0 | 1,270.0 | 1,297.0 | 1,297.0 | 95,500 |
| 2021/01/28 | 1,319.0 | 1,331.0 | 1,298.0 | 1,309.0 | 1,309.0 | 64,100 |
| 2021/01/27 | 1,334.0 | 1,348.0 | 1,324.0 | 1,346.0 | 1,346.0 | 26,500 |
| 2021/01/26 | 1,356.0 | 1,356.0 | 1,328.0 | 1,336.0 | 1,336.0 | 47,900 |
| 2021/01/25 | 1,349.0 | 1,370.0 | 1,336.0 | 1,368.0 | 1,368.0 | 69,600 |
| 2021/01/22 | 1,311.0 | 1,347.0 | 1,303.0 | 1,333.0 | 1,333.0 | 77,400 |
| 2021/01/21 | 1,275.0 | 1,308.0 | 1,263.0 | 1,304.0 | 1,304.0 | 131,200 |
| 2021/01/20 | 1,266.0 | 1,273.0 | 1,256.0 | 1,267.0 | 1,267.0 | 29,100 |
| 2021/01/19 | 1,251.0 | 1,278.0 | 1,241.0 | 1,266.0 | 1,266.0 | 48,500 |
| 2021/01/18 | 1,260.0 | 1,269.0 | 1,249.0 | 1,263.0 | 1,263.0 | 40,600 |
| 2021/01/15 | 1,279.0 | 1,279.0 | 1,253.0 | 1,268.0 | 1,268.0 | 65,700 |
| 2021/01/14 | 1,280.0 | 1,282.0 | 1,252.0 | 1,271.0 | 1,271.0 | 71,400 |
| 2021/01/13 | 1,285.0 | 1,285.0 | 1,260.0 | 1,281.0 | 1,281.0 | 34,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
