1,632円
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 1,322.0 | 1,339.0 | 1,181.0 | 1,181.0 | 1,181.0 | 85,100 |
| 2024/08/02 | 1,409.0 | 1,415.0 | 1,381.0 | 1,382.0 | 1,382.0 | 55,500 |
| 2024/08/01 | 1,452.0 | 1,464.0 | 1,425.0 | 1,448.0 | 1,448.0 | 40,700 |
| 2024/07/31 | 1,451.0 | 1,478.0 | 1,445.0 | 1,475.0 | 1,475.0 | 30,200 |
| 2024/07/30 | 1,480.0 | 1,489.0 | 1,459.0 | 1,476.0 | 1,476.0 | 161,300 |
| 2024/07/29 | 1,467.0 | 1,502.0 | 1,464.0 | 1,502.0 | 1,502.0 | 33,600 |
| 2024/07/26 | 1,480.0 | 1,495.0 | 1,467.0 | 1,467.0 | 1,467.0 | 22,400 |
| 2024/07/25 | 1,477.0 | 1,501.0 | 1,477.0 | 1,488.0 | 1,488.0 | 42,000 |
| 2024/07/24 | 1,494.0 | 1,526.0 | 1,494.0 | 1,502.0 | 1,502.0 | 26,500 |
| 2024/07/23 | 1,506.0 | 1,530.0 | 1,502.0 | 1,511.0 | 1,511.0 | 25,100 |
| 2024/07/22 | 1,504.0 | 1,511.0 | 1,479.0 | 1,479.0 | 1,479.0 | 36,200 |
| 2024/07/19 | 1,515.0 | 1,525.0 | 1,500.0 | 1,502.0 | 1,502.0 | 27,500 |
| 2024/07/18 | 1,522.0 | 1,540.0 | 1,515.0 | 1,518.0 | 1,518.0 | 17,900 |
| 2024/07/17 | 1,554.0 | 1,560.0 | 1,507.0 | 1,522.0 | 1,522.0 | 27,500 |
| 2024/07/16 | 1,533.0 | 1,538.0 | 1,527.0 | 1,537.0 | 1,537.0 | 13,800 |
| 2024/07/12 | 1,506.0 | 1,534.0 | 1,506.0 | 1,520.0 | 1,520.0 | 21,400 |
| 2024/07/11 | 1,525.0 | 1,529.0 | 1,505.0 | 1,506.0 | 1,506.0 | 19,900 |
| 2024/07/10 | 1,542.0 | 1,551.0 | 1,500.0 | 1,510.0 | 1,510.0 | 56,900 |
| 2024/07/09 | 1,546.0 | 1,548.0 | 1,523.0 | 1,534.0 | 1,534.0 | 17,500 |
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
