2,683円
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/04 | 2,090.0 | 2,091.0 | 2,090.0 | 2,090.0 | 2,090.0 | 17,000 |
| 2025/12/03 | 2,090.0 | 2,091.0 | 2,090.0 | 2,090.0 | 2,090.0 | 7,600 |
| 2025/12/02 | 2,090.0 | 2,091.0 | 2,090.0 | 2,090.0 | 2,090.0 | 9,600 |
| 2025/12/01 | 2,090.0 | 2,091.0 | 2,090.0 | 2,090.0 | 2,090.0 | 5,800 |
| 2025/11/28 | 2,090.0 | 2,091.0 | 2,090.0 | 2,091.0 | 2,091.0 | 31,300 |
| 2025/11/27 | 2,090.0 | 2,091.0 | 2,090.0 | 2,090.0 | 2,090.0 | 11,700 |
| 2025/11/26 | 2,091.0 | 2,091.0 | 2,090.0 | 2,090.0 | 2,090.0 | 25,500 |
| 2025/11/25 | 2,092.0 | 2,094.0 | 2,090.0 | 2,091.0 | 2,091.0 | 15,500 |
| 2025/11/21 | 2,090.0 | 2,094.0 | 2,090.0 | 2,092.0 | 2,092.0 | 36,600 |
| 2025/11/20 | 2,091.0 | 2,093.0 | 2,090.0 | 2,091.0 | 2,091.0 | 45,600 |
| 2025/11/19 | 2,090.0 | 2,091.0 | 2,090.0 | 2,090.0 | 2,090.0 | 83,500 |
| 2025/11/18 | 2,090.0 | 2,093.0 | 2,090.0 | 2,090.0 | 2,090.0 | 63,500 |
| 2025/11/17 | 2,090.0 | 2,092.0 | 2,090.0 | 2,091.0 | 2,091.0 | 58,000 |
| 2025/11/14 | 2,090.0 | 2,092.0 | 2,090.0 | 2,090.0 | 2,090.0 | 18,300 |
| 2025/11/13 | 2,091.0 | 2,091.0 | 2,090.0 | 2,090.0 | 2,090.0 | 5,200 |
| 2025/11/12 | 2,091.0 | 2,092.0 | 2,086.0 | 2,091.0 | 2,091.0 | 20,900 |
| 2025/11/11 | 2,090.0 | 2,091.0 | 2,089.0 | 2,091.0 | 2,091.0 | 16,300 |
| 2025/11/10 | 2,090.0 | 2,091.0 | 2,090.0 | 2,091.0 | 2,091.0 | 14,300 |
| 2025/11/07 | 2,090.0 | 2,091.0 | 2,090.0 | 2,090.0 | 2,090.0 | 16,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
