---円
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/23 | 1,324.0 | 1,330.0 | 1,300.0 | 1,307.0 | 1,307.0 | 164,700 |
| 2023/06/22 | 1,316.0 | 1,320.0 | 1,308.0 | 1,310.0 | 1,310.0 | 175,800 |
| 2023/06/21 | 1,329.0 | 1,329.0 | 1,318.0 | 1,322.0 | 1,322.0 | 92,500 |
| 2023/06/20 | 1,329.0 | 1,330.0 | 1,315.0 | 1,322.0 | 1,322.0 | 103,000 |
| 2023/06/19 | 1,312.0 | 1,327.0 | 1,307.0 | 1,327.0 | 1,327.0 | 203,300 |
| 2023/06/16 | 1,315.0 | 1,317.0 | 1,306.0 | 1,314.0 | 1,314.0 | 151,100 |
| 2023/06/15 | 1,330.0 | 1,330.0 | 1,317.0 | 1,317.0 | 1,317.0 | 83,100 |
| 2023/06/14 | 1,340.0 | 1,341.0 | 1,327.0 | 1,332.0 | 1,332.0 | 89,000 |
| 2023/06/13 | 1,355.0 | 1,358.0 | 1,346.0 | 1,346.0 | 1,346.0 | 92,800 |
| 2023/06/12 | 1,346.0 | 1,349.0 | 1,335.0 | 1,349.0 | 1,349.0 | 176,100 |
| 2023/06/09 | 1,336.0 | 1,338.0 | 1,329.0 | 1,333.0 | 1,333.0 | 229,700 |
| 2023/06/08 | 1,334.0 | 1,339.0 | 1,324.0 | 1,329.0 | 1,329.0 | 52,400 |
| 2023/06/07 | 1,350.0 | 1,350.0 | 1,334.0 | 1,334.0 | 1,334.0 | 73,600 |
| 2023/06/06 | 1,336.0 | 1,344.0 | 1,333.0 | 1,344.0 | 1,344.0 | 56,300 |
| 2023/06/05 | 1,335.0 | 1,337.0 | 1,331.0 | 1,336.0 | 1,336.0 | 90,900 |
| 2023/06/02 | 1,305.0 | 1,321.0 | 1,305.0 | 1,321.0 | 1,321.0 | 73,000 |
| 2023/06/01 | 1,301.0 | 1,306.0 | 1,299.0 | 1,303.0 | 1,303.0 | 40,200 |
| 2023/05/31 | 1,311.0 | 1,314.0 | 1,301.0 | 1,303.0 | 1,303.0 | 53,700 |
| 2023/05/30 | 1,324.0 | 1,327.0 | 1,303.0 | 1,320.0 | 1,320.0 | 57,800 |
| 2023/05/29 | 1,327.0 | 1,327.0 | 1,318.0 | 1,325.0 | 1,325.0 | 59,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
