979円
ＡＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/05 | 1,330.0 | 1,330.0 | 1,310.0 | 1,317.0 | 1,317.0 | 17,700 |
| 2025/12/30 | 1,322.0 | 1,333.0 | 1,316.0 | 1,318.0 | 1,318.0 | 11,100 |
| 2025/12/29 | 1,358.0 | 1,367.0 | 1,320.0 | 1,329.0 | 1,329.0 | 15,200 |
| 2025/12/26 | 1,376.0 | 1,376.0 | 1,343.0 | 1,349.0 | 1,349.0 | 51,900 |
| 2025/12/25 | 1,323.0 | 1,371.0 | 1,303.0 | 1,371.0 | 1,371.0 | 43,000 |
| 2025/12/24 | 1,333.0 | 1,355.0 | 1,315.0 | 1,319.0 | 1,319.0 | 30,800 |
| 2025/12/23 | 1,340.0 | 1,346.0 | 1,331.0 | 1,333.0 | 1,333.0 | 10,700 |
| 2025/12/22 | 1,330.0 | 1,336.0 | 1,315.0 | 1,334.0 | 1,334.0 | 13,200 |
| 2025/12/19 | 1,298.0 | 1,347.0 | 1,298.0 | 1,321.0 | 1,321.0 | 19,500 |
| 2025/12/18 | 1,286.0 | 1,302.0 | 1,286.0 | 1,298.0 | 1,298.0 | 14,500 |
| 2025/12/17 | 1,304.0 | 1,313.0 | 1,284.0 | 1,285.0 | 1,285.0 | 25,000 |
| 2025/12/16 | 1,330.0 | 1,331.0 | 1,304.0 | 1,304.0 | 1,304.0 | 13,600 |
| 2025/12/15 | 1,318.0 | 1,336.0 | 1,312.0 | 1,333.0 | 1,333.0 | 17,300 |
| 2025/12/12 | 1,324.0 | 1,330.0 | 1,312.0 | 1,318.0 | 1,318.0 | 16,000 |
| 2025/12/11 | 1,368.0 | 1,368.0 | 1,316.0 | 1,330.0 | 1,330.0 | 29,200 |
| 2025/12/10 | 1,356.0 | 1,371.0 | 1,339.0 | 1,348.0 | 1,348.0 | 19,800 |
| 2025/12/09 | 1,372.0 | 1,377.0 | 1,347.0 | 1,353.0 | 1,353.0 | 12,500 |
| 2025/12/08 | 1,338.0 | 1,373.0 | 1,321.0 | 1,370.0 | 1,370.0 | 20,900 |
| 2025/12/05 | 1,337.0 | 1,350.0 | 1,337.0 | 1,338.0 | 1,338.0 | 9,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＧＳの取引履歴を振り返りませんか？
ＡＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
