964円
ＡＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/15 | 839.0 | 845.0 | 829.0 | 834.0 | 834.0 | 13,900 |
| 2021/01/14 | 865.0 | 871.0 | 842.0 | 843.0 | 843.0 | 11,300 |
| 2021/01/13 | 879.0 | 881.0 | 860.0 | 865.0 | 865.0 | 7,100 |
| 2021/01/12 | 895.0 | 900.0 | 867.0 | 879.0 | 879.0 | 17,300 |
| 2021/01/08 | 849.0 | 900.0 | 843.0 | 900.0 | 900.0 | 16,000 |
| 2021/01/07 | 843.0 | 850.0 | 830.0 | 850.0 | 850.0 | 15,000 |
| 2021/01/06 | 833.0 | 842.0 | 818.0 | 828.0 | 828.0 | 13,200 |
| 2021/01/05 | 862.0 | 878.0 | 833.0 | 833.0 | 833.0 | 15,900 |
| 2021/01/04 | 924.0 | 924.0 | 864.0 | 877.0 | 877.0 | 17,900 |
| 2020/12/30 | 913.0 | 915.0 | 897.0 | 915.0 | 915.0 | 7,800 |
| 2020/12/29 | 919.0 | 919.0 | 887.0 | 919.0 | 919.0 | 10,900 |
| 2020/12/28 | 926.0 | 926.0 | 875.0 | 925.0 | 925.0 | 34,600 |
| 2020/12/25 | 895.0 | 926.0 | 894.0 | 926.0 | 926.0 | 17,300 |
| 2020/12/24 | 888.0 | 899.0 | 888.0 | 899.0 | 899.0 | 6,400 |
| 2020/12/23 | 897.0 | 897.0 | 883.0 | 888.0 | 888.0 | 7,600 |
| 2020/12/22 | 902.0 | 903.0 | 893.0 | 894.0 | 894.0 | 7,000 |
| 2020/12/21 | 906.0 | 908.0 | 899.0 | 903.0 | 903.0 | 10,900 |
| 2020/12/18 | 877.0 | 902.0 | 874.0 | 898.0 | 898.0 | 15,000 |
| 2020/12/17 | 874.0 | 885.0 | 874.0 | 882.0 | 882.0 | 4,300 |
| 2020/12/16 | 878.0 | 887.0 | 860.0 | 875.0 | 875.0 | 31,200 |
ＡＧＳ あなたの予想は？
- 最近見た銘柄
