663円
ＡＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/12/13 | 800.0 | 802.0 | 791.0 | 798.0 | 798.0 | 14,400 |
| 2019/12/12 | 797.0 | 797.0 | 787.0 | 787.0 | 787.0 | 3,500 |
| 2019/12/11 | 802.0 | 803.0 | 792.0 | 800.0 | 800.0 | 20,900 |
| 2019/12/10 | 787.0 | 790.0 | 787.0 | 787.0 | 787.0 | 5,000 |
| 2019/12/09 | 789.0 | 789.0 | 785.0 | 787.0 | 787.0 | 2,500 |
| 2019/12/06 | 798.0 | 798.0 | 782.0 | 789.0 | 789.0 | 5,600 |
| 2019/12/05 | 790.0 | 795.0 | 788.0 | 794.0 | 794.0 | 6,000 |
| 2019/12/04 | 778.0 | 779.0 | 774.0 | 779.0 | 779.0 | 4,100 |
| 2019/12/03 | 792.0 | 792.0 | 778.0 | 778.0 | 778.0 | 5,300 |
| 2019/12/02 | 792.0 | 798.0 | 792.0 | 795.0 | 795.0 | 9,600 |
| 2019/11/29 | 780.0 | 795.0 | 780.0 | 792.0 | 792.0 | 7,000 |
| 2019/11/28 | 790.0 | 798.0 | 789.0 | 795.0 | 795.0 | 6,900 |
| 2019/11/27 | 758.0 | 800.0 | 758.0 | 789.0 | 789.0 | 14,300 |
| 2019/11/26 | 771.0 | 771.0 | 751.0 | 751.0 | 751.0 | 10,700 |
| 2019/11/25 | 756.0 | 766.0 | 754.0 | 766.0 | 766.0 | 6,300 |
| 2019/11/22 | 747.0 | 765.0 | 747.0 | 753.0 | 753.0 | 7,400 |
| 2019/11/21 | 730.0 | 747.0 | 728.0 | 747.0 | 747.0 | 6,400 |
| 2019/11/20 | 739.0 | 739.0 | 729.0 | 732.0 | 732.0 | 4,400 |
| 2019/11/19 | 735.0 | 737.0 | 731.0 | 734.0 | 734.0 | 4,400 |
| 2019/11/18 | 738.0 | 742.0 | 735.0 | 739.0 | 739.0 | 3,900 |
