---円
川本産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/11 | 1,530.0 | 1,532.0 | 1,422.0 | 1,437.0 | 1,437.0 | 57,600 |
| 2021/05/10 | 1,510.0 | 1,529.0 | 1,493.0 | 1,529.0 | 1,529.0 | 21,300 |
| 2021/05/07 | 1,477.0 | 1,497.0 | 1,469.0 | 1,488.0 | 1,488.0 | 13,800 |
| 2021/05/06 | 1,464.0 | 1,478.0 | 1,414.0 | 1,477.0 | 1,477.0 | 24,500 |
| 2021/04/30 | 1,475.0 | 1,480.0 | 1,457.0 | 1,464.0 | 1,464.0 | 29,500 |
| 2021/04/28 | 1,517.0 | 1,517.0 | 1,478.0 | 1,490.0 | 1,490.0 | 27,600 |
| 2021/04/27 | 1,530.0 | 1,539.0 | 1,517.0 | 1,518.0 | 1,518.0 | 7,800 |
| 2021/04/26 | 1,539.0 | 1,541.0 | 1,523.0 | 1,540.0 | 1,540.0 | 11,300 |
| 2021/04/23 | 1,518.0 | 1,544.0 | 1,513.0 | 1,535.0 | 1,535.0 | 13,300 |
| 2021/04/22 | 1,550.0 | 1,550.0 | 1,518.0 | 1,527.0 | 1,527.0 | 18,100 |
| 2021/04/21 | 1,562.0 | 1,569.0 | 1,509.0 | 1,523.0 | 1,523.0 | 40,700 |
| 2021/04/20 | 1,588.0 | 1,595.0 | 1,578.0 | 1,583.0 | 1,583.0 | 17,000 |
| 2021/04/19 | 1,592.0 | 1,644.0 | 1,578.0 | 1,605.0 | 1,605.0 | 35,100 |
| 2021/04/16 | 1,577.0 | 1,603.0 | 1,567.0 | 1,592.0 | 1,592.0 | 32,600 |
| 2021/04/15 | 1,580.0 | 1,580.0 | 1,550.0 | 1,567.0 | 1,567.0 | 29,200 |
| 2021/04/14 | 1,559.0 | 1,584.0 | 1,552.0 | 1,554.0 | 1,554.0 | 19,100 |
| 2021/04/13 | 1,572.0 | 1,580.0 | 1,529.0 | 1,562.0 | 1,562.0 | 47,800 |
| 2021/04/12 | 1,630.0 | 1,630.0 | 1,575.0 | 1,590.0 | 1,590.0 | 45,600 |
| 2021/04/09 | 1,657.0 | 1,657.0 | 1,634.0 | 1,650.0 | 1,650.0 | 28,900 |
| 2021/04/08 | 1,650.0 | 1,654.0 | 1,604.0 | 1,654.0 | 1,654.0 | 29,900 |
おすすめ条件でスクリーニングされた銘柄を見る
川本産業の取引履歴を振り返りませんか？
川本産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
